8123東証S信用
業種 卸売業
川辺 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,818 (24/03/27) | 1,020 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,818 (24/03/27) | 1,035 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,422 | 1,449 | 1,422 | 1,449 | +22 | +1.5 | 1,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,443 | 1,443 | 1,421 | 1,427 | -17 | -1.2 | 700 |
| 5/29 | 1,454 | 1,454 | 1,421 | 1,444 | -7 | -0.5 | 900 |
| 5/28 | 1,455 | 1,455 | 1,451 | 1,451 | -3 | -0.2 | 600 |
| 5/27 | 1,451 | 1,470 | 1,421 | 1,454 | 0 | 0.0 | 4,800 |
| 5/24 | 1,454 | 1,454 | 1,454 | 1,454 | +1 | +0.1 | 300 |
| 5/23 | 1,479 | 1,479 | 1,453 | 1,453 | -2 | -0.1 | 600 |
| 5/22 | 1,470 | 1,470 | 1,455 | 1,455 | -23 | -1.6 | 700 |
| 5/21 | 1,485 | 1,499 | 1,478 | 1,478 | -7 | -0.5 | 1,000 |
| 5/20 | 1,501 | 1,501 | 1,471 | 1,485 | -33 | -2.2 | 4,200 |
| 5/17 | 1,533 | 1,533 | 1,501 | 1,518 | -4 | -0.3 | 1,300 |
| 5/16 | 1,538 | 1,538 | 1,502 | 1,522 | -16 | -1.0 | 1,800 |
| 5/15 | 1,551 | 1,551 | 1,538 | 1,538 | -13 | -0.8 | 800 |
| 5/14 | 1,617 | 1,617 | 1,551 | 1,551 | -20 | -1.3 | 2,900 |
| 5/13 | 1,535 | 1,629 | 1,530 | 1,571 | +32 | +2.1 | 11,100 |
| 5/10 | 1,555 | 1,620 | 1,535 | 1,539 | -16 | -1.0 | 9,700 |
| 5/9 | 1,548 | 1,560 | 1,545 | 1,555 | +25 | +1.6 | 900 |
| 5/8 | 1,531 | 1,562 | 1,530 | 1,530 | +11 | +0.7 | 2,300 |
| 5/7 | 1,506 | 1,561 | 1,506 | 1,519 | +34 | +2.3 | 3,100 |
| 5/2 | 1,482 | 1,485 | 1,482 | 1,485 | -5 | -0.3 | 600 |
| 5/1 | 1,506 | 1,507 | 1,490 | 1,490 | -16 | -1.1 | 1,500 |
| 4/30 | 1,500 | 1,509 | 1,495 | 1,506 | +6 | +0.4 | 1,600 |
| 4/26 | 1,498 | 1,500 | 1,498 | 1,500 | +15 | +1.0 | 500 |
| 4/25 | 1,482 | 1,491 | 1,482 | 1,485 | +7 | +0.5 | 1,000 |
| 4/24 | 1,470 | 1,479 | 1,470 | 1,478 | +4 | +0.3 | 1,300 |
| 4/23 | 1,470 | 1,478 | 1,470 | 1,474 | +4 | +0.3 | 900 |
| 4/22 | 1,477 | 1,478 | 1,461 | 1,470 | -1 | -0.1 | 1,400 |
| 4/19 | 1,463 | 1,479 | 1,460 | 1,471 | -5 | -0.3 | 1,200 |
| 4/18 | 1,480 | 1,480 | 1,460 | 1,476 | -9 | -0.6 | 1,400 |
| 4/17 | 1,495 | 1,500 | 1,481 | 1,485 | +9 | +0.6 | 1,600 |
| 4/16 | 1,503 | 1,503 | 1,476 | 1,476 | -27 | -1.8 | 5,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて