8388東証P貸借
業種 銀行業
阿波銀行 株価時系列データ
PTS
2,635
円
取引時間外
(21:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,964 (24/03/19) | 1,954 (23/06/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,964 (24/03/19) | 2,320 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,682 | 2,734 | 2,634 | 2,635 | -147 | -5.3 | 283,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 2,802 | 2,814 | 2,762 | 2,782 | -20 | -0.7 | 60,700 |
| 6/12 | 2,761 | 2,822 | 2,738 | 2,802 | +40 | +1.5 | 51,100 |
| 6/11 | 2,820 | 2,821 | 2,760 | 2,762 | -35 | -1.3 | 62,400 |
| 6/10 | 2,794 | 2,802 | 2,756 | 2,797 | +32 | +1.2 | 47,500 |
| 6/7 | 2,725 | 2,794 | 2,716 | 2,765 | +75 | +2.8 | 59,700 |
| 6/6 | 2,697 | 2,726 | 2,687 | 2,690 | -25 | -0.9 | 61,600 |
| 6/5 | 2,742 | 2,765 | 2,704 | 2,715 | -98 | -3.5 | 65,300 |
| 6/4 | 2,932 | 2,932 | 2,810 | 2,813 | -105 | -3.6 | 72,500 |
| 6/3 | 2,910 | 2,942 | 2,902 | 2,918 | +8 | +0.3 | 75,300 |
| 5/31 | 2,840 | 2,910 | 2,840 | 2,910 | +83 | +2.9 | 98,900 |
| 5/30 | 2,793 | 2,828 | 2,770 | 2,827 | +34 | +1.2 | 56,900 |
| 5/29 | 2,770 | 2,829 | 2,770 | 2,793 | +24 | +0.9 | 57,400 |
| 5/28 | 2,767 | 2,787 | 2,767 | 2,769 | +4 | +0.1 | 35,200 |
| 5/27 | 2,751 | 2,784 | 2,743 | 2,765 | +16 | +0.6 | 35,100 |
| 5/24 | 2,774 | 2,787 | 2,749 | 2,749 | -48 | -1.7 | 50,100 |
| 5/23 | 2,826 | 2,830 | 2,776 | 2,797 | -29 | -1.0 | 49,800 |
| 5/22 | 2,840 | 2,884 | 2,826 | 2,826 | -9 | -0.3 | 68,500 |
| 5/21 | 2,830 | 2,877 | 2,801 | 2,835 | -3 | -0.1 | 112,500 |
| 5/20 | 2,712 | 2,842 | 2,712 | 2,838 | +127 | +4.7 | 154,500 |
| 5/17 | 2,641 | 2,720 | 2,630 | 2,711 | +60 | +2.3 | 82,900 |
| 5/16 | 2,684 | 2,684 | 2,624 | 2,651 | -54 | -2.0 | 96,000 |
| 5/15 | 2,730 | 2,730 | 2,656 | 2,705 | -16 | -0.6 | 78,800 |
| 5/14 | 2,690 | 2,725 | 2,642 | 2,721 | -2 | -0.1 | 90,700 |
| 5/13 | 2,645 | 2,727 | 2,641 | 2,723 | +92 | +3.5 | 119,500 |
| 5/10 | 2,636 | 2,666 | 2,612 | 2,631 | +1 | +0.0 | 63,100 |
| 5/9 | 2,603 | 2,632 | 2,593 | 2,630 | +42 | +1.6 | 53,600 |
| 5/8 | 2,575 | 2,592 | 2,551 | 2,588 | +7 | +0.3 | 46,700 |
| 5/7 | 2,596 | 2,596 | 2,550 | 2,581 | -13 | -0.5 | 56,000 |
| 5/2 | 2,661 | 2,661 | 2,581 | 2,594 | -30 | -1.1 | 72,100 |
| 5/1 | 2,673 | 2,673 | 2,612 | 2,624 | -68 | -2.5 | 66,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて