8388東証P貸借
業種 銀行業
阿波銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,964 (24/03/19) | 1,954 (23/06/26) |
年初来高値 | 年初来安値 |
---|---|
2,964 (24/03/19) | 2,320 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,673 | 2,884 | 2,550 | 2,826 | +134 | +5.0 | 1,229,400 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,768 | 2,784 | 2,420 | 2,692 | -61 | -2.2 | 1,663,800 |
24/03 | 2,716 | 2,964 | 2,673 | 2,753 | +46 | +1.7 | 2,149,600 |
24/02 | 2,483 | 2,719 | 2,338 | 2,707 | +218 | +8.8 | 1,207,900 |
24/01 | 2,360 | 2,515 | 2,320 | 2,489 | +131 | +5.6 | 878,200 |
23/12 | 2,517 | 2,560 | 2,272 | 2,358 | -137 | -5.5 | 1,304,300 |
23/11 | 2,492 | 2,598 | 2,281 | 2,495 | +6 | +0.2 | 1,488,900 |
23/10 | 2,306 | 2,490 | 2,229 | 2,489 | +197 | +8.6 | 1,104,900 |
23/09 | 2,276 | 2,478 | 2,268 | 2,292 | +26 | +1.2 | 1,428,500 |
23/08 | 2,157 | 2,276 | 2,091 | 2,266 | +117 | +5.4 | 1,220,900 |
23/07 | 1,985 | 2,170 | 1,984 | 2,149 | +164 | +8.3 | 1,476,900 |
23/06 | 1,984 | 2,068 | 1,954 | 1,985 | +4 | +0.2 | 1,564,300 |
23/05 | 2,050 | 2,137 | 1,981 | 1,981 | -43 | -2.1 | 940,100 |
23/04 | 1,982 | 2,084 | 1,962 | 2,024 | +74 | +3.8 | 1,294,400 |
23/03 | 2,222 | 2,290 | 1,872 | 1,950 | -273 | -12.3 | 2,513,100 |
23/02 | 2,200 | 2,290 | 2,062 | 2,223 | +42 | +1.9 | 829,900 |
23/01 | 2,158 | 2,250 | 2,047 | 2,181 | +49 | +2.3 | 1,334,600 |
22/12 | 2,042 | 2,155 | 1,935 | 2,132 | +90 | +4.4 | 2,267,700 |
22/11 | 1,869 | 2,080 | 1,816 | 2,042 | +173 | +9.3 | 1,537,700 |
22/10 | 1,867 | 1,928 | 1,831 | 1,869 | -20 | -1.1 | 1,294,100 |
22/09 | 1,899 | 1,940 | 1,802 | 1,889 | -11 | -0.6 | 1,990,800 |
22/08 | 2,007 | 2,026 | 1,900 | 1,900 | -107 | -5.3 | 1,773,500 |
22/07 | 2,020 | 2,065 | 1,989 | 2,007 | -14 | -0.7 | 958,900 |
22/06 | 2,019 | 2,076 | 1,990 | 2,021 | +25 | +1.3 | 945,600 |
22/05 | 2,143 | 2,205 | 1,972 | 1,996 | -152 | -7.1 | 1,132,700 |
22/04 | 2,150 | 2,221 | 2,038 | 2,148 | -23 | -1.1 | 1,135,700 |
22/03 | 2,314 | 2,422 | 2,113 | 2,171 | -153 | -6.6 | 1,456,700 |
22/02 | 2,254 | 2,425 | 2,233 | 2,324 | +70 | +3.1 | 768,900 |
22/01 | 2,180 | 2,364 | 2,116 | 2,254 | +82 | +3.8 | 978,500 |
21/12 | 2,032 | 2,249 | 2,016 | 2,172 | +137 | +6.7 | 1,531,200 |
21/11 | 2,144 | 2,200 | 2,024 | 2,035 | -86 | -4.1 | 952,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて