！決算発表予定日 2024/05/10
8388東証P貸借
業種 銀行業
阿波銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,964 (24/03/19) | 1,954 (23/06/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,964 (24/03/19) | 2,320 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,360 | 2,964 | 2,320 | 2,624 | +266 | +11.3 | 6,031,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,158 | 2,598 | 1,872 | 2,358 | +226 | +10.6 | 16,500,800 |
| 2022 | 2,180 | 2,425 | 1,802 | 2,132 | -40 | -1.8 | 16,240,800 |
| 2021 | 2,322 | 2,767 | 1,914 | 2,172 | -166 | -7.1 | 13,037,700 |
| 2020 | 2,420 | 2,797 | 1,620 | 2,338 | -111 | -4.5 | 16,489,300 |
| 2019 | 2,830 | 3,115 | 2,146 | 2,449 | -431 | -15.0 | 15,664,100 |
| 2018 | 3,620 | 3,820 | 2,606 | 2,880 | -715 | -19.9 | 15,717,900 |
| 2017 | 3,575 | 4,080 | 3,225 | 3,595 | +25 | +0.7 | 16,959,800 |
| 2016 | 3,515 | 3,700 | 2,435 | 3,570 | +35 | +1.0 | 15,638,400 |
| 2015 | 3,225 | 4,070 | 3,040 | 3,535 | +300 | +9.3 | 13,109,400 |
| 2014 | 2,630 | 3,400 | 2,335 | 3,235 | +600 | +22.8 | 11,725,800 |
| 2013 | 2,500 | 3,220 | 2,440 | 2,635 | +175 | +7.1 | 12,724,200 |
| 2012 | 2,625 | 2,700 | 2,230 | 2,460 | -130 | -5.0 | 8,032,200 |
| 2011 | 2,465 | 2,790 | 1,880 | 2,590 | +145 | +5.9 | 10,144,800 |
| 2010 | 2,495 | 2,940 | 2,375 | 2,445 | -30 | -1.2 | 13,523,600 |
| 2009 | 3,170 | 3,225 | 2,210 | 2,475 | -675 | -21.4 | 12,196,200 |
| 2008 | 3,015 | 3,425 | 2,605 | 3,150 | -15 | -0.5 | 17,101,400 |
| 2007 | 3,220 | 3,495 | 2,505 | 3,165 | -20 | -0.6 | 14,381,200 |
| 2006 | 3,890 | 4,130 | 3,025 | 3,185 | -675 | -17.5 | 12,263,800 |
| 2005 | 3,375 | 4,430 | 3,035 | 3,860 | +505 | +15.1 | 9,972,400 |
| 2004 | 3,400 | 3,660 | 2,900 | 3,355 | -40 | -1.2 | 4,976,400 |
| 2003 | 2,630 | 3,570 | 2,605 | 3,395 | +830 | +32.4 | 5,284,000 |
| 2002 | 2,795 | 3,045 | 2,415 | 2,565 | -235 | -8.4 | 5,257,200 |
| 2001 | 2,525 | 2,970 | 2,450 | 2,800 | +290 | +11.6 | 3,238,000 |
| 2000 | 2,500 | 2,750 | 2,415 | 2,510 | +10 | +0.4 | 2,764,000 |
| 1999 | 2,815 | 3,150 | 2,495 | 2,500 | -315 | -11.2 | 2,452,200 |
| 1998 | 2,945 | 3,150 | 2,550 | 2,815 | -130 | -4.4 | 1,888,800 |
| 1997 | 3,144 | 3,380 | 2,625 | 2,945 | -108 | -3.5 | 3,150,832 |
| 1996 | 2,929 | 3,317 | 2,718 | 3,053 | +206 | +7.2 | 1,988,385 |
| 1995 | 2,886 | 3,011 | 2,404 | 2,847 | -82 | -2.8 | 2,480,517 |
| 1994 | 2,223 | 3,532 | 2,223 | 2,929 | +689 | +30.8 | 3,287,085 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて