8398福証貸借
業種 銀行業
筑邦銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,630 (24/04/02) | 1,350 (23/07/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,630 (24/04/02) | 1,430 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,467 | 1,470 | 1,467 | 1,468 | +3 | +0.2 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 1,467 | 1,490 | 1,460 | 1,465 | -15 | -1.0 | 1,900 |
| 6/5 | 1,464 | 1,481 | 1,464 | 1,480 | -11 | -0.7 | 4,300 |
| 6/4 | 1,500 | 1,531 | 1,471 | 1,491 | +13 | +0.9 | 9,900 |
| 6/3 | 1,485 | 1,498 | 1,478 | 1,478 | -7 | -0.5 | 1,700 |
| 5/31 | 1,470 | 1,485 | 1,470 | 1,485 | +25 | +1.7 | 1,500 |
| 5/30 | 1,450 | 1,465 | 1,450 | 1,460 | +10 | +0.7 | 700 |
| 5/29 | 1,459 | 1,468 | 1,450 | 1,450 | -34 | -2.3 | 4,900 |
| 5/28 | 1,468 | 1,484 | 1,464 | 1,484 | +16 | +1.1 | 1,300 |
| 5/27 | 1,469 | 1,470 | 1,455 | 1,468 | +8 | +0.6 | 1,400 |
| 5/24 | 1,460 | 1,460 | 1,460 | 1,460 | +12 | +0.8 | 200 |
| 5/23 | 1,464 | 1,464 | 1,447 | 1,448 | -17 | -1.2 | 1,800 |
| 5/22 | 1,455 | 1,465 | 1,455 | 1,465 | +15 | +1.0 | 2,300 |
| 5/21 | 1,450 | 1,460 | 1,442 | 1,450 | 0 | 0.0 | 2,500 |
| 5/20 | 1,465 | 1,465 | 1,449 | 1,450 | -6 | -0.4 | 4,600 |
| 5/17 | 1,480 | 1,480 | 1,450 | 1,456 | -54 | -3.6 | 5,800 |
| 5/16 | 1,480 | 1,510 | 1,480 | 1,510 | +10 | +0.7 | 600 |
| 5/15 | 1,450 | 1,501 | 1,450 | 1,500 | +60 | +4.2 | 1,600 |
| 5/14 | 1,488 | 1,490 | 1,440 | 1,440 | -70 | -4.6 | 13,500 |
| 5/13 | 1,523 | 1,523 | 1,498 | 1,510 | +6 | +0.4 | 3,700 |
| 5/10 | 1,527 | 1,528 | 1,504 | 1,504 | -21 | -1.4 | 2,000 |
| 5/9 | 1,525 | 1,525 | 1,525 | 1,525 | -35 | -2.2 | 100 |
| 5/8 | 1,560 | 1,560 | 1,560 | 1,560 | +40 | +2.6 | 100 |
| 5/7 | 1,550 | 1,570 | 1,512 | 1,520 | -46 | -2.9 | 2,100 |
| 5/2 | 1,606 | 1,606 | 1,566 | 1,566 | -14 | -0.9 | 1,900 |
| 5/1 | 1,588 | 1,589 | 1,580 | 1,580 | +19 | +1.2 | 400 |
| 4/30 | 1,580 | 1,588 | 1,561 | 1,561 | -19 | -1.2 | 900 |
| 4/26 | 1,550 | 1,580 | 1,550 | 1,580 | +30 | +1.9 | 400 |
| 4/25 | 1,553 | 1,553 | 1,550 | 1,550 | -1 | -0.1 | 900 |
| 4/24 | 1,546 | 1,551 | 1,546 | 1,551 | +5 | +0.3 | 600 |
| 4/23 | 1,550 | 1,550 | 1,546 | 1,546 | +26 | +1.7 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて