8398福証貸借
業種 銀行業
筑邦銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,630 (24/04/02) | 1,341 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,630 (24/04/02) | 1,430 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,606 | 1,606 | 1,566 | 1,566 | -14 | -0.9 | 1,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,588 | 1,589 | 1,580 | 1,580 | +19 | +1.2 | 400 |
| 4/30 | 1,580 | 1,588 | 1,561 | 1,561 | -19 | -1.2 | 900 |
| 4/26 | 1,550 | 1,580 | 1,550 | 1,580 | +30 | +1.9 | 400 |
| 4/25 | 1,553 | 1,553 | 1,550 | 1,550 | -1 | -0.1 | 900 |
| 4/24 | 1,546 | 1,551 | 1,546 | 1,551 | +5 | +0.3 | 600 |
| 4/23 | 1,550 | 1,550 | 1,546 | 1,546 | +26 | +1.7 | 2,700 |
| 4/22 | 1,519 | 1,535 | 1,519 | 1,520 | +1 | +0.1 | 800 |
| 4/19 | 1,534 | 1,534 | 1,494 | 1,519 | -7 | -0.5 | 1,600 |
| 4/18 | 1,526 | 1,526 | 1,526 | 1,526 | +15 | +1.0 | 100 |
| 4/17 | 1,530 | 1,530 | 1,511 | 1,511 | +10 | +0.7 | 1,200 |
| 4/16 | 1,519 | 1,535 | 1,500 | 1,501 | -5 | -0.3 | 3,400 |
| 4/15 | 1,490 | 1,519 | 1,490 | 1,506 | -14 | -0.9 | 3,300 |
| 4/12 | 1,510 | 1,536 | 1,510 | 1,520 | +10 | +0.7 | 500 |
| 4/11 | 1,540 | 1,540 | 1,505 | 1,510 | -11 | -0.7 | 1,900 |
| 4/10 | 1,522 | 1,523 | 1,515 | 1,521 | -6 | -0.4 | 2,200 |
| 4/9 | 1,549 | 1,553 | 1,526 | 1,527 | +2 | +0.1 | 1,200 |
| 4/8 | 1,550 | 1,550 | 1,521 | 1,525 | ー | ー | 500 |
| 4/5 | ー | ー | ー | 1,562 | ー | ー | 0 |
| 4/4 | 1,522 | 1,562 | 1,522 | 1,562 | +17 | +1.1 | 400 |
| 4/3 | 1,515 | 1,545 | 1,515 | 1,545 | +44 | +2.9 | 1,300 |
| 4/2 | 1,630 | 1,630 | 1,500 | 1,501 | -89 | -5.6 | 6,500 |
| 4/1 | 1,580 | 1,590 | 1,580 | 1,590 | +10 | +0.6 | 500 |
| 3/29 | 1,551 | 1,580 | 1,550 | 1,580 | +10 | +0.6 | 1,200 |
| 3/28 | 1,530 | 1,570 | 1,529 | 1,570 | -25 | -1.6 | 1,600 |
| 3/27 | 1,595 | 1,595 | 1,595 | 1,595 | 0 | 0.0 | 900 |
| 3/26 | 1,602 | 1,625 | 1,594 | 1,595 | -7 | -0.4 | 2,100 |
| 3/25 | 1,580 | 1,602 | 1,580 | 1,602 | +12 | +0.8 | 5,500 |
| 3/22 | 1,570 | 1,590 | 1,566 | 1,590 | +20 | +1.3 | 7,100 |
| 3/21 | 1,540 | 1,570 | 1,540 | 1,570 | +20 | +1.3 | 4,800 |
| 3/19 | 1,550 | 1,550 | 1,540 | 1,550 | 0 | 0.0 | 3,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて