8398福証貸借
業種 銀行業
筑邦銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,630 (24/04/02) | 1,341 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,630 (24/04/02) | 1,430 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,588 | 1,606 | 1,550 | 1,550 | -11 | -0.7 | 2,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,580 | 1,630 | 1,490 | 1,561 | -19 | -1.2 | 30,900 |
| 24/03 | 1,540 | 1,625 | 1,500 | 1,580 | +40 | +2.6 | 52,000 |
| 24/02 | 1,490 | 1,540 | 1,440 | 1,540 | +75 | +5.1 | 61,100 |
| 24/01 | 1,435 | 1,495 | 1,430 | 1,465 | +30 | +2.1 | 24,200 |
| 23/12 | 1,405 | 1,455 | 1,405 | 1,435 | +6 | +0.4 | 34,900 |
| 23/11 | 1,400 | 1,484 | 1,396 | 1,429 | +47 | +3.4 | 34,000 |
| 23/10 | 1,396 | 1,419 | 1,375 | 1,382 | -15 | -1.1 | 27,000 |
| 23/09 | 1,380 | 1,444 | 1,380 | 1,397 | +19 | +1.4 | 39,200 |
| 23/08 | 1,379 | 1,385 | 1,366 | 1,378 | +1 | +0.1 | 26,400 |
| 23/07 | 1,350 | 1,392 | 1,350 | 1,377 | +17 | +1.3 | 44,400 |
| 23/06 | 1,380 | 1,401 | 1,353 | 1,360 | +1 | +0.1 | 26,100 |
| 23/05 | 1,366 | 1,395 | 1,341 | 1,359 | -2 | -0.2 | 19,400 |
| 23/04 | 1,377 | 1,397 | 1,350 | 1,361 | -9 | -0.7 | 16,000 |
| 23/03 | 1,400 | 1,405 | 1,345 | 1,370 | -27 | -1.9 | 34,700 |
| 23/02 | 1,397 | 1,398 | 1,367 | 1,397 | +7 | +0.5 | 28,600 |
| 23/01 | 1,386 | 1,421 | 1,370 | 1,390 | +5 | +0.4 | 32,600 |
| 22/12 | 1,315 | 1,405 | 1,312 | 1,385 | +73 | +5.6 | 44,700 |
| 22/11 | 1,370 | 1,389 | 1,288 | 1,312 | -58 | -4.2 | 56,300 |
| 22/10 | 1,479 | 1,505 | 1,370 | 1,370 | -104 | -7.1 | 58,400 |
| 22/09 | 1,485 | 1,518 | 1,430 | 1,474 | -11 | -0.7 | 25,200 |
| 22/08 | 1,473 | 1,525 | 1,464 | 1,485 | +12 | +0.8 | 34,200 |
| 22/07 | 1,526 | 1,526 | 1,470 | 1,473 | -53 | -3.5 | 31,200 |
| 22/06 | 1,610 | 1,610 | 1,518 | 1,526 | -44 | -2.8 | 25,200 |
| 22/05 | 1,625 | 1,664 | 1,555 | 1,570 | 0 | 0.0 | 13,400 |
| 22/04 | 1,639 | 1,670 | 1,560 | 1,570 | -70 | -4.3 | 11,700 |
| 22/03 | 1,620 | 1,690 | 1,590 | 1,640 | +10 | +0.6 | 20,300 |
| 22/02 | 1,553 | 1,672 | 1,552 | 1,630 | +38 | +2.4 | 10,200 |
| 22/01 | 1,614 | 1,708 | 1,500 | 1,592 | -23 | -1.4 | 16,200 |
| 21/12 | 1,581 | 1,640 | 1,555 | 1,615 | +35 | +2.2 | 20,400 |
| 21/11 | 1,600 | 1,675 | 1,548 | 1,580 | -20 | -1.3 | 13,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて