8537東証S貸借
業種 銀行業
大光銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,804 (24/05/31) | 1,037 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,804 (24/05/31) | 1,263 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,837 | 1,878 | 1,784 | 1,811 | +12 | +0.7 | 70,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,757 | 1,804 | 1,736 | 1,799 | +75 | +4.4 | 85,000 |
| 5/30 | 1,700 | 1,736 | 1,660 | 1,724 | -4 | -0.2 | 65,200 |
| 5/29 | 1,748 | 1,777 | 1,720 | 1,728 | +39 | +2.3 | 104,500 |
| 5/28 | 1,630 | 1,717 | 1,618 | 1,689 | +74 | +4.6 | 81,700 |
| 5/27 | 1,569 | 1,639 | 1,566 | 1,615 | +98 | +6.5 | 64,000 |
| 5/24 | 1,511 | 1,531 | 1,508 | 1,517 | -7 | -0.5 | 9,800 |
| 5/23 | 1,546 | 1,547 | 1,517 | 1,524 | -19 | -1.2 | 26,300 |
| 5/22 | 1,547 | 1,568 | 1,542 | 1,543 | -4 | -0.3 | 15,800 |
| 5/21 | 1,530 | 1,550 | 1,530 | 1,547 | +10 | +0.7 | 16,300 |
| 5/20 | 1,511 | 1,550 | 1,509 | 1,537 | +51 | +3.4 | 28,000 |
| 5/17 | 1,462 | 1,490 | 1,460 | 1,486 | +17 | +1.2 | 18,500 |
| 5/16 | 1,488 | 1,488 | 1,457 | 1,469 | -3 | -0.2 | 20,500 |
| 5/15 | 1,530 | 1,530 | 1,471 | 1,472 | -50 | -3.3 | 21,000 |
| 5/14 | 1,499 | 1,524 | 1,471 | 1,522 | +32 | +2.2 | 26,900 |
| 5/13 | 1,486 | 1,511 | 1,478 | 1,490 | +12 | +0.8 | 40,400 |
| 5/10 | 1,454 | 1,489 | 1,439 | 1,478 | +40 | +2.8 | 28,400 |
| 5/9 | 1,435 | 1,442 | 1,423 | 1,438 | +3 | +0.2 | 10,400 |
| 5/8 | 1,445 | 1,445 | 1,429 | 1,435 | -10 | -0.7 | 8,000 |
| 5/7 | 1,458 | 1,458 | 1,421 | 1,445 | -10 | -0.7 | 24,200 |
| 5/2 | 1,454 | 1,462 | 1,445 | 1,455 | -6 | -0.4 | 11,200 |
| 5/1 | 1,455 | 1,475 | 1,436 | 1,461 | -2 | -0.1 | 22,300 |
| 4/30 | 1,447 | 1,466 | 1,445 | 1,463 | +28 | +2.0 | 49,500 |
| 4/26 | 1,458 | 1,465 | 1,435 | 1,435 | -24 | -1.6 | 67,100 |
| 4/25 | 1,477 | 1,480 | 1,459 | 1,459 | -20 | -1.4 | 17,700 |
| 4/24 | 1,471 | 1,479 | 1,460 | 1,479 | +25 | +1.7 | 15,700 |
| 4/23 | 1,456 | 1,464 | 1,450 | 1,454 | +2 | +0.1 | 11,500 |
| 4/22 | 1,429 | 1,452 | 1,418 | 1,452 | +40 | +2.8 | 19,600 |
| 4/19 | 1,410 | 1,428 | 1,402 | 1,412 | -13 | -0.9 | 28,000 |
| 4/18 | 1,387 | 1,430 | 1,380 | 1,425 | +26 | +1.9 | 21,000 |
| 4/17 | 1,416 | 1,416 | 1,382 | 1,399 | -16 | -1.1 | 30,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて