！決算発表予定日 2024/05/10
8537東証S貸借
業種 銀行業
大光銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,613 (24/03/21) | 1,022 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,613 (24/03/21) | 1,263 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,454 | 1,462 | 1,445 | 1,455 | -6 | -0.4 | 11,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,455 | 1,475 | 1,436 | 1,461 | -2 | -0.1 | 22,300 |
| 4/30 | 1,447 | 1,466 | 1,445 | 1,463 | +28 | +2.0 | 49,500 |
| 4/26 | 1,458 | 1,465 | 1,435 | 1,435 | -24 | -1.6 | 67,100 |
| 4/25 | 1,477 | 1,480 | 1,459 | 1,459 | -20 | -1.4 | 17,700 |
| 4/24 | 1,471 | 1,479 | 1,460 | 1,479 | +25 | +1.7 | 15,700 |
| 4/23 | 1,456 | 1,464 | 1,450 | 1,454 | +2 | +0.1 | 11,500 |
| 4/22 | 1,429 | 1,452 | 1,418 | 1,452 | +40 | +2.8 | 19,600 |
| 4/19 | 1,410 | 1,428 | 1,402 | 1,412 | -13 | -0.9 | 28,000 |
| 4/18 | 1,387 | 1,430 | 1,380 | 1,425 | +26 | +1.9 | 21,000 |
| 4/17 | 1,416 | 1,416 | 1,382 | 1,399 | -16 | -1.1 | 30,400 |
| 4/16 | 1,445 | 1,450 | 1,411 | 1,415 | -33 | -2.3 | 22,300 |
| 4/15 | 1,439 | 1,464 | 1,422 | 1,448 | -16 | -1.1 | 23,500 |
| 4/12 | 1,465 | 1,472 | 1,455 | 1,464 | +3 | +0.2 | 13,300 |
| 4/11 | 1,448 | 1,468 | 1,441 | 1,461 | +9 | +0.6 | 13,100 |
| 4/10 | 1,437 | 1,462 | 1,426 | 1,452 | +16 | +1.1 | 21,300 |
| 4/9 | 1,462 | 1,462 | 1,434 | 1,436 | -14 | -1.0 | 13,600 |
| 4/8 | 1,451 | 1,466 | 1,438 | 1,450 | +9 | +0.6 | 19,300 |
| 4/5 | 1,432 | 1,449 | 1,424 | 1,441 | -13 | -0.9 | 15,300 |
| 4/4 | 1,456 | 1,465 | 1,445 | 1,454 | +10 | +0.7 | 13,700 |
| 4/3 | 1,431 | 1,463 | 1,425 | 1,444 | +9 | +0.6 | 21,900 |
| 4/2 | 1,463 | 1,483 | 1,428 | 1,435 | -35 | -2.4 | 20,000 |
| 4/1 | 1,540 | 1,540 | 1,470 | 1,470 | -62 | -4.1 | 25,900 |
| 3/29 | 1,508 | 1,542 | 1,508 | 1,532 | +24 | +1.6 | 17,300 |
| 3/28 | 1,540 | 1,545 | 1,505 | 1,508 | -42 | -2.7 | 40,300 |
| 3/27 | 1,558 | 1,569 | 1,550 | 1,550 | -8 | -0.5 | 21,200 |
| 3/26 | 1,553 | 1,570 | 1,546 | 1,558 | -4 | -0.3 | 11,300 |
| 3/25 | 1,603 | 1,605 | 1,560 | 1,562 | -36 | -2.3 | 25,700 |
| 3/22 | 1,600 | 1,600 | 1,574 | 1,598 | +8 | +0.5 | 34,200 |
| 3/21 | 1,550 | 1,613 | 1,550 | 1,590 | +40 | +2.6 | 37,400 |
| 3/19 | 1,564 | 1,584 | 1,548 | 1,550 | -15 | -1.0 | 41,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて