！決算発表予定日 2024/05/10
8537東証S貸借
業種 銀行業
大光銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,613 (24/03/21) | 1,022 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,613 (24/03/21) | 1,263 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,447 | 1,475 | 1,436 | 1,455 | +20 | +1.4 | 94,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,429 | 1,480 | 1,418 | 1,435 | +23 | +1.6 | 131,600 |
| 4/19 | 1,439 | 1,464 | 1,380 | 1,412 | -52 | -3.6 | 125,200 |
| 4/12 | 1,451 | 1,472 | 1,426 | 1,464 | +23 | +1.6 | 80,600 |
| 4/5 | 1,540 | 1,540 | 1,424 | 1,441 | -91 | -5.9 | 96,800 |
| 3/29 | 1,603 | 1,605 | 1,505 | 1,532 | -66 | -4.1 | 115,800 |
| 3/22 | 1,561 | 1,613 | 1,545 | 1,598 | +53 | +3.4 | 135,600 |
| 3/15 | 1,557 | 1,600 | 1,500 | 1,545 | +28 | +1.9 | 176,100 |
| 3/8 | 1,484 | 1,525 | 1,404 | 1,517 | +47 | +3.2 | 140,400 |
| 3/1 | 1,372 | 1,484 | 1,372 | 1,470 | +104 | +7.6 | 142,200 |
| 2/22 | 1,385 | 1,433 | 1,363 | 1,366 | -17 | -1.2 | 66,400 |
| 2/16 | 1,394 | 1,427 | 1,375 | 1,383 | -16 | -1.1 | 103,200 |
| 2/9 | 1,470 | 1,470 | 1,372 | 1,399 | -56 | -3.9 | 139,700 |
| 2/2 | 1,498 | 1,528 | 1,441 | 1,455 | -43 | -2.9 | 385,000 |
| 1/26 | 1,295 | 1,513 | 1,293 | 1,498 | +203 | +15.7 | 429,500 |
| 1/19 | 1,288 | 1,338 | 1,288 | 1,295 | +8 | +0.6 | 131,200 |
| 1/12 | 1,302 | 1,313 | 1,263 | 1,287 | -9 | -0.7 | 112,200 |
| 1/5 | 1,282 | 1,296 | 1,269 | 1,296 | +18 | +1.4 | 26,000 |
| 12/29 | 1,248 | 1,283 | 1,225 | 1,278 | +32 | +2.6 | 112,000 |
| 12/22 | 1,286 | 1,286 | 1,226 | 1,246 | -47 | -3.6 | 141,800 |
| 12/15 | 1,322 | 1,339 | 1,273 | 1,293 | -14 | -1.1 | 106,300 |
| 12/8 | 1,316 | 1,326 | 1,283 | 1,307 | -16 | -1.2 | 97,700 |
| 12/1 | 1,346 | 1,353 | 1,298 | 1,323 | -23 | -1.7 | 85,000 |
| 11/24 | 1,310 | 1,361 | 1,310 | 1,346 | +35 | +2.7 | 97,200 |
| 11/17 | 1,381 | 1,384 | 1,283 | 1,311 | -61 | -4.5 | 201,400 |
| 11/10 | 1,501 | 1,502 | 1,317 | 1,372 | -120 | -8.0 | 246,400 |
| 11/2 | 1,433 | 1,544 | 1,401 | 1,492 | +43 | +3.0 | 261,800 |
| 10/27 | 1,478 | 1,478 | 1,408 | 1,449 | -33 | -2.2 | 164,400 |
| 10/20 | 1,400 | 1,534 | 1,391 | 1,482 | +75 | +5.3 | 265,400 |
| 10/13 | 1,310 | 1,425 | 1,304 | 1,407 | +95 | +7.2 | 200,000 |
| 10/6 | 1,345 | 1,379 | 1,254 | 1,312 | -29 | -2.2 | 241,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて