8537東証S貸借
業種 銀行業
大光銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878 (24/06/03) | 1,246 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,878 (24/06/03) | 1,246 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,468 | 1,485 | 1,401 | 1,404 | -51 | -3.5 | 160,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,697 | 1,805 | 1,666 | 1,805 | +108 | +6.4 | 61,200 |
| 10/25 | 1,666 | 1,707 | 1,641 | 1,697 | +43 | +2.6 | 25,800 |
| 10/18 | 1,631 | 1,677 | 1,606 | 1,654 | +54 | +3.4 | 28,400 |
| 10/11 | 1,618 | 1,640 | 1,584 | 1,600 | +1 | +0.1 | 22,500 |
| 10/4 | 1,641 | 1,663 | 1,571 | 1,599 | -59 | -3.6 | 30,800 |
| 9/27 | 1,698 | 1,728 | 1,639 | 1,658 | -41 | -2.4 | 42,500 |
| 9/20 | 1,657 | 1,704 | 1,655 | 1,699 | +2 | +0.1 | 30,900 |
| 9/13 | 1,585 | 1,706 | 1,580 | 1,697 | +114 | +7.2 | 83,200 |
| 9/6 | 1,714 | 1,714 | 1,561 | 1,583 | -143 | -8.3 | 36,200 |
| 8/30 | 1,683 | 1,728 | 1,647 | 1,726 | +43 | +2.6 | 22,300 |
| 8/23 | 1,727 | 1,727 | 1,664 | 1,683 | -16 | -0.9 | 14,500 |
| 8/16 | 1,652 | 1,722 | 1,645 | 1,699 | +47 | +2.9 | 15,300 |
| 8/9 | 1,757 | 1,757 | 1,607 | 1,652 | -116 | -6.6 | 32,100 |
| 8/2 | 1,779 | 1,889 | 1,736 | 1,768 | +12 | +0.7 | 35,300 |
| 7/26 | 1,728 | 1,761 | 1,728 | 1,756 | +28 | +1.6 | 22,000 |
| 7/19 | 1,791 | 1,794 | 1,692 | 1,728 | -59 | -3.3 | 29,400 |
| 7/12 | 1,740 | 1,850 | 1,734 | 1,787 | +47 | +2.7 | 43,400 |
| 7/5 | 1,672 | 1,744 | 1,672 | 1,740 | +73 | +4.4 | 28,400 |
| 6/28 | 1,659 | 1,711 | 1,659 | 1,667 | +9 | +0.5 | 31,900 |
| 6/21 | 1,589 | 1,669 | 1,574 | 1,658 | +69 | +4.3 | 40,800 |
| 6/14 | 1,603 | 1,673 | 1,566 | 1,589 | -16 | -1.0 | 43,600 |
| 6/7 | 1,565 | 1,678 | 1,529 | 1,605 | +30 | +1.9 | 29,700 |
| 5/31 | 1,547 | 1,658 | 1,547 | 1,575 | +29 | +1.9 | 28,800 |
| 5/24 | 1,571 | 1,590 | 1,523 | 1,546 | -10 | -0.6 | 18,900 |
| 5/17 | 1,532 | 1,567 | 1,463 | 1,556 | +65 | +4.4 | 28,000 |
| 5/10 | 1,660 | 1,660 | 1,491 | 1,491 | -169 | -10.2 | 33,200 |
| 4/26 | 1,663 | 1,697 | 1,601 | 1,660 | -2 | -0.1 | 23,800 |
| 4/19 | 1,686 | 1,728 | 1,648 | 1,662 | -4 | -0.2 | 18,400 |
| 4/12 | 1,748 | 1,748 | 1,659 | 1,666 | ー | ー | 12,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
