8537東証S貸借
業種 銀行業
大光銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878 (24/06/03) | 1,246 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,878 (24/06/03) | 1,246 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,468 | 1,485 | 1,401 | 1,404 | -51 | -3.5 | 160,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,483 | 1,553 | 1,472 | 1,535 | +43 | +2.9 | 30,400 |
| 5/22 | 1,493 | 1,498 | 1,476 | 1,492 | -1 | -0.1 | 18,700 |
| 5/15 | 1,506 | 1,527 | 1,468 | 1,493 | -13 | -0.9 | 12,200 |
| 5/8 | 1,544 | 1,544 | 1,501 | 1,506 | -29 | -1.9 | 8,000 |
| 5/1 | 1,380 | 1,550 | 1,365 | 1,535 | +158 | +11.5 | 28,700 |
| 4/24 | 1,480 | 1,484 | 1,357 | 1,377 | -109 | -7.3 | 21,000 |
| 4/17 | 1,468 | 1,505 | 1,467 | 1,486 | -2 | -0.1 | 18,700 |
| 4/10 | 1,256 | 1,500 | 1,256 | 1,488 | +202 | +15.7 | 39,600 |
| 4/3 | 1,418 | 1,497 | 1,272 | 1,286 | -169 | -11.6 | 40,600 |
| 3/27 | 1,243 | 1,455 | 1,211 | 1,455 | +242 | +20.0 | 80,400 |
| 3/19 | 1,051 | 1,303 | 990 | 1,213 | +155 | +14.7 | 32,800 |
| 3/13 | 1,258 | 1,298 | 1,030 | 1,058 | -219 | -17.2 | 52,600 |
| 3/6 | 1,361 | 1,416 | 1,277 | 1,277 | -144 | -10.1 | 50,600 |
| 2/28 | 1,574 | 1,600 | 1,414 | 1,421 | -193 | -12.0 | 37,400 |
| 2/21 | 1,667 | 1,669 | 1,598 | 1,614 | -55 | -3.3 | 24,900 |
| 2/14 | 1,666 | 1,671 | 1,625 | 1,669 | +2 | +0.1 | 11,600 |
| 2/7 | 1,625 | 1,704 | 1,610 | 1,667 | +16 | +1.0 | 32,900 |
| 1/31 | 1,658 | 1,681 | 1,616 | 1,651 | -18 | -1.1 | 30,600 |
| 1/24 | 1,703 | 1,703 | 1,669 | 1,669 | -4 | -0.2 | 28,800 |
| 1/17 | 1,696 | 1,713 | 1,654 | 1,673 | -23 | -1.4 | 22,300 |
| 1/10 | 1,672 | 1,713 | 1,671 | 1,696 | -10 | -0.6 | 35,400 |
| 12/30 | 1,732 | 1,734 | 1,702 | 1,706 | -26 | -1.5 | 5,100 |
| 12/27 | 1,721 | 1,748 | 1,688 | 1,732 | +12 | +0.7 | 40,800 |
| 12/20 | 1,703 | 1,744 | 1,672 | 1,720 | +15 | +0.9 | 27,700 |
| 12/13 | 1,718 | 1,727 | 1,641 | 1,705 | -3 | -0.2 | 56,400 |
| 12/6 | 1,743 | 1,755 | 1,692 | 1,708 | -38 | -2.2 | 22,500 |
| 11/29 | 1,753 | 1,754 | 1,707 | 1,746 | +14 | +0.8 | 18,300 |
| 11/22 | 1,811 | 1,822 | 1,711 | 1,732 | -66 | -3.7 | 26,700 |
| 11/15 | 1,789 | 1,846 | 1,731 | 1,798 | +9 | +0.5 | 36,800 |
| 11/8 | 1,805 | 1,852 | 1,740 | 1,789 | -16 | -0.9 | 41,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
