8537東証S貸借
業種 銀行業
大光銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878 (24/06/03) | 1,246 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,878 (24/06/03) | 1,246 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,468 | 1,485 | 1,401 | 1,404 | -51 | -3.5 | 133,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,331 | 1,334 | 1,265 | 1,286 | -50 | -3.7 | 37,500 |
| 12/18 | 1,220 | 1,336 | 1,220 | 1,336 | +116 | +9.5 | 41,300 |
| 12/11 | 1,210 | 1,224 | 1,203 | 1,220 | +11 | +0.9 | 62,100 |
| 12/4 | 1,274 | 1,283 | 1,209 | 1,209 | -65 | -5.1 | 45,100 |
| 11/27 | 1,333 | 1,338 | 1,259 | 1,274 | -55 | -4.1 | 33,300 |
| 11/20 | 1,351 | 1,378 | 1,319 | 1,329 | -21 | -1.6 | 32,600 |
| 11/13 | 1,384 | 1,416 | 1,324 | 1,350 | -14 | -1.0 | 47,200 |
| 11/6 | 1,293 | 1,375 | 1,261 | 1,364 | +71 | +5.5 | 22,600 |
| 10/30 | 1,257 | 1,321 | 1,221 | 1,293 | +23 | +1.8 | 24,000 |
| 10/23 | 1,301 | 1,341 | 1,260 | 1,270 | -31 | -2.4 | 18,800 |
| 10/16 | 1,399 | 1,399 | 1,300 | 1,301 | -98 | -7.0 | 13,900 |
| 10/9 | 1,423 | 1,425 | 1,372 | 1,399 | -54 | -3.7 | 25,100 |
| 10/2 | 1,492 | 1,615 | 1,424 | 1,453 | -28 | -1.9 | 32,500 |
| 9/25 | 1,535 | 1,535 | 1,421 | 1,481 | -54 | -3.5 | 18,400 |
| 9/18 | 1,346 | 1,547 | 1,338 | 1,535 | +213 | +16.1 | 35,700 |
| 9/11 | 1,296 | 1,338 | 1,273 | 1,322 | +52 | +4.1 | 45,200 |
| 9/4 | 1,267 | 1,339 | 1,232 | 1,270 | +10 | +0.8 | 26,600 |
| 8/28 | 1,234 | 1,271 | 1,215 | 1,260 | +26 | +2.1 | 17,800 |
| 8/21 | 1,258 | 1,258 | 1,227 | 1,234 | -24 | -1.9 | 11,600 |
| 8/14 | 1,217 | 1,281 | 1,199 | 1,258 | +64 | +5.4 | 34,300 |
| 8/7 | 1,216 | 1,216 | 1,172 | 1,194 | -44 | -3.6 | 21,800 |
| 7/31 | 1,380 | 1,383 | 1,217 | 1,238 | -142 | -10.3 | 27,400 |
| 7/22 | 1,439 | 1,452 | 1,380 | 1,380 | -75 | -5.2 | 17,100 |
| 7/17 | 1,379 | 1,479 | 1,365 | 1,455 | +99 | +7.3 | 25,800 |
| 7/10 | 1,512 | 1,525 | 1,356 | 1,356 | -156 | -10.3 | 19,000 |
| 7/3 | 1,545 | 1,589 | 1,501 | 1,512 | -33 | -2.1 | 30,800 |
| 6/26 | 1,530 | 1,545 | 1,444 | 1,545 | +15 | +1.0 | 31,000 |
| 6/19 | 1,439 | 1,548 | 1,434 | 1,530 | +87 | +6.0 | 21,000 |
| 6/12 | 1,493 | 1,522 | 1,401 | 1,443 | -49 | -3.3 | 43,800 |
| 6/5 | 1,559 | 1,559 | 1,492 | 1,492 | -43 | -2.8 | 25,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
