8537東証S貸借
業種 銀行業
大光銀行 株価時系列データ
PTS
1,409.7
円
(10:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878 (24/06/03) | 1,246 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,878 (24/06/03) | 1,246 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,468 | 1,485 | 1,408 | 1,411 | -44 | -3.0 | 118,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,292 | 1,292 | 1,261 | 1,269 | -35 | -2.7 | 30,600 |
| 7/16 | 1,293 | 1,363 | 1,290 | 1,304 | +24 | +1.9 | 36,800 |
| 7/9 | 1,346 | 1,358 | 1,271 | 1,280 | -78 | -5.7 | 35,500 |
| 7/2 | 1,349 | 1,371 | 1,334 | 1,358 | +9 | +0.7 | 34,500 |
| 6/25 | 1,410 | 1,410 | 1,329 | 1,349 | -73 | -5.1 | 51,800 |
| 6/18 | 1,409 | 1,431 | 1,367 | 1,422 | +27 | +1.9 | 20,200 |
| 6/11 | 1,443 | 1,479 | 1,395 | 1,395 | -52 | -3.6 | 31,500 |
| 6/4 | 1,420 | 1,476 | 1,361 | 1,447 | +36 | +2.6 | 30,800 |
| 5/28 | 1,418 | 1,490 | 1,375 | 1,411 | -5 | -0.4 | 21,400 |
| 5/21 | 1,355 | 1,450 | 1,355 | 1,416 | +31 | +2.2 | 28,000 |
| 5/14 | 1,464 | 1,503 | 1,382 | 1,385 | -79 | -5.4 | 34,400 |
| 5/7 | 1,480 | 1,504 | 1,441 | 1,464 | -16 | -1.1 | 14,200 |
| 4/30 | 1,504 | 1,525 | 1,463 | 1,480 | -23 | -1.5 | 21,100 |
| 4/23 | 1,488 | 1,520 | 1,485 | 1,503 | +15 | +1.0 | 33,600 |
| 4/16 | 1,461 | 1,497 | 1,446 | 1,488 | +21 | +1.4 | 25,100 |
| 4/9 | 1,505 | 1,517 | 1,438 | 1,467 | -38 | -2.5 | 44,400 |
| 4/2 | 1,649 | 1,649 | 1,482 | 1,505 | -113 | -7.0 | 43,800 |
| 3/26 | 1,625 | 1,650 | 1,568 | 1,618 | -8 | -0.5 | 64,300 |
| 3/19 | 1,450 | 1,628 | 1,401 | 1,626 | +188 | +13.1 | 54,400 |
| 3/12 | 1,369 | 1,461 | 1,342 | 1,438 | +73 | +5.4 | 45,200 |
| 3/5 | 1,361 | 1,375 | 1,334 | 1,365 | +7 | +0.5 | 43,500 |
| 2/26 | 1,369 | 1,400 | 1,329 | 1,358 | -3 | -0.2 | 31,600 |
| 2/19 | 1,300 | 1,376 | 1,293 | 1,361 | +70 | +5.4 | 29,000 |
| 2/12 | 1,271 | 1,300 | 1,262 | 1,291 | +16 | +1.3 | 19,300 |
| 2/5 | 1,231 | 1,277 | 1,231 | 1,275 | -16 | -1.2 | 23,600 |
| 1/29 | 1,267 | 1,313 | 1,261 | 1,291 | +19 | +1.5 | 31,600 |
| 1/22 | 1,253 | 1,327 | 1,253 | 1,272 | +19 | +1.5 | 51,300 |
| 1/15 | 1,275 | 1,296 | 1,253 | 1,253 | -22 | -1.7 | 28,800 |
| 1/8 | 1,339 | 1,339 | 1,244 | 1,275 | -64 | -4.8 | 33,000 |
| 12/30 | 1,286 | 1,341 | 1,267 | 1,339 | +53 | +4.1 | 13,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
