8537東証S貸借
業種 銀行業
大光銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878 (24/06/03) | 1,246 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,878 (24/06/03) | 1,246 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,468 | 1,485 | 1,426 | 1,430 | -25 | -1.7 | 137,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/18 | 1,610 | 1,610 | 1,453 | 1,471 | -140 | -8.7 | 70,200 |
| 2/10 | 1,504 | 1,620 | 1,504 | 1,611 | +115 | +7.7 | 48,800 |
| 2/4 | 1,373 | 1,506 | 1,344 | 1,496 | +136 | +10.0 | 35,700 |
| 1/28 | 1,321 | 1,390 | 1,321 | 1,360 | +39 | +3.0 | 58,600 |
| 1/21 | 1,493 | 1,493 | 1,321 | 1,321 | -94 | -6.6 | 49,200 |
| 1/14 | 1,397 | 1,526 | 1,397 | 1,415 | +29 | +2.1 | 54,400 |
| 1/7 | 1,360 | 1,436 | 1,351 | 1,386 | +53 | +4.0 | 30,600 |
| 12/30 | 1,273 | 1,340 | 1,268 | 1,333 | +60 | +4.7 | 18,000 |
| 12/24 | 1,292 | 1,292 | 1,267 | 1,273 | -19 | -1.5 | 21,100 |
| 12/17 | 1,272 | 1,293 | 1,248 | 1,292 | +22 | +1.7 | 33,100 |
| 12/10 | 1,262 | 1,307 | 1,256 | 1,270 | -4 | -0.3 | 41,700 |
| 12/3 | 1,288 | 1,336 | 1,245 | 1,274 | -14 | -1.1 | 44,600 |
| 11/26 | 1,314 | 1,318 | 1,280 | 1,288 | -26 | -2.0 | 18,700 |
| 11/19 | 1,357 | 1,366 | 1,314 | 1,314 | -41 | -3.0 | 13,000 |
| 11/12 | 1,342 | 1,370 | 1,317 | 1,355 | +8 | +0.6 | 18,300 |
| 11/5 | 1,352 | 1,382 | 1,336 | 1,347 | +14 | +1.1 | 14,800 |
| 10/29 | 1,343 | 1,373 | 1,327 | 1,333 | -10 | -0.7 | 18,300 |
| 10/22 | 1,370 | 1,378 | 1,332 | 1,343 | -22 | -1.6 | 16,000 |
| 10/15 | 1,421 | 1,423 | 1,327 | 1,365 | -42 | -3.0 | 26,900 |
| 10/8 | 1,466 | 1,473 | 1,389 | 1,407 | -42 | -2.9 | 19,000 |
| 10/1 | 1,601 | 1,610 | 1,449 | 1,449 | -151 | -9.4 | 43,100 |
| 9/24 | 1,580 | 1,600 | 1,518 | 1,600 | -14 | -0.9 | 21,200 |
| 9/17 | 1,516 | 1,614 | 1,516 | 1,614 | +98 | +6.5 | 29,500 |
| 9/10 | 1,393 | 1,517 | 1,380 | 1,516 | +117 | +8.4 | 35,600 |
| 9/3 | 1,355 | 1,408 | 1,339 | 1,399 | +62 | +4.6 | 22,900 |
| 8/27 | 1,308 | 1,337 | 1,299 | 1,337 | +45 | +3.5 | 24,000 |
| 8/20 | 1,358 | 1,358 | 1,289 | 1,292 | -58 | -4.3 | 27,500 |
| 8/13 | 1,279 | 1,352 | 1,269 | 1,350 | +71 | +5.6 | 19,000 |
| 8/6 | 1,266 | 1,298 | 1,266 | 1,279 | +13 | +1.0 | 20,700 |
| 7/30 | 1,298 | 1,299 | 1,255 | 1,266 | -3 | -0.2 | 48,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
