8537東証S貸借
業種 銀行業
大光銀行 株価時系列データ
PTS
1,443.2
円
(10:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878 (24/06/03) | 1,246 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,878 (24/06/03) | 1,246 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,468 | 1,485 | 1,442 | 1,442 | -13 | -0.9 | 94,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,364 | 1,365 | 1,306 | 1,317 | -47 | -3.5 | 33,800 |
| 9/9 | 1,325 | 1,364 | 1,290 | 1,364 | +39 | +2.9 | 49,500 |
| 9/2 | 1,350 | 1,370 | 1,320 | 1,325 | -48 | -3.5 | 29,600 |
| 8/26 | 1,377 | 1,390 | 1,347 | 1,373 | -4 | -0.3 | 22,800 |
| 8/19 | 1,383 | 1,416 | 1,366 | 1,377 | +7 | +0.5 | 27,600 |
| 8/12 | 1,363 | 1,384 | 1,320 | 1,370 | +7 | +0.5 | 24,200 |
| 8/5 | 1,385 | 1,441 | 1,351 | 1,363 | -22 | -1.6 | 37,500 |
| 7/29 | 1,340 | 1,444 | 1,325 | 1,385 | +45 | +3.4 | 44,100 |
| 7/22 | 1,318 | 1,348 | 1,305 | 1,340 | +35 | +2.7 | 39,300 |
| 7/15 | 1,361 | 1,412 | 1,284 | 1,305 | -34 | -2.5 | 53,800 |
| 7/8 | 1,389 | 1,422 | 1,331 | 1,339 | -30 | -2.2 | 67,800 |
| 7/1 | 1,427 | 1,462 | 1,345 | 1,369 | -46 | -3.3 | 84,300 |
| 6/24 | 1,348 | 1,430 | 1,294 | 1,415 | +122 | +9.4 | 73,300 |
| 6/17 | 1,303 | 1,342 | 1,278 | 1,293 | -21 | -1.6 | 57,100 |
| 6/10 | 1,294 | 1,352 | 1,293 | 1,314 | +7 | +0.5 | 45,000 |
| 6/3 | 1,327 | 1,343 | 1,263 | 1,307 | -13 | -1.0 | 61,900 |
| 5/27 | 1,278 | 1,323 | 1,278 | 1,320 | +42 | +3.3 | 31,000 |
| 5/20 | 1,383 | 1,383 | 1,250 | 1,278 | -80 | -5.9 | 48,000 |
| 5/13 | 1,337 | 1,365 | 1,245 | 1,358 | +15 | +1.1 | 91,600 |
| 5/6 | 1,318 | 1,348 | 1,304 | 1,343 | +25 | +1.9 | 14,800 |
| 4/28 | 1,302 | 1,318 | 1,226 | 1,318 | +2 | +0.2 | 62,800 |
| 4/22 | 1,306 | 1,361 | 1,306 | 1,316 | +11 | +0.8 | 42,000 |
| 4/15 | 1,275 | 1,335 | 1,272 | 1,305 | +4 | +0.3 | 50,100 |
| 4/8 | 1,354 | 1,372 | 1,276 | 1,301 | -53 | -3.9 | 51,900 |
| 4/1 | 1,425 | 1,508 | 1,343 | 1,354 | -71 | -5.0 | 71,600 |
| 3/25 | 1,439 | 1,475 | 1,402 | 1,425 | -14 | -1.0 | 35,900 |
| 3/18 | 1,404 | 1,460 | 1,385 | 1,439 | +51 | +3.7 | 39,900 |
| 3/11 | 1,333 | 1,433 | 1,290 | 1,388 | +55 | +4.1 | 73,600 |
| 3/4 | 1,435 | 1,478 | 1,333 | 1,333 | -102 | -7.1 | 55,500 |
| 2/25 | 1,441 | 1,492 | 1,411 | 1,435 | -36 | -2.5 | 32,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
