8537東証S貸借
業種 銀行業
大光銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878 (24/06/03) | 1,246 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,878 (24/06/03) | 1,246 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 1,468 | 1,485 | 1,455 | 1,455 | 0 | 0.0 | 99,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,107 | 1,123 | 1,098 | 1,108 | +15 | +1.4 | 103,200 |
| 4/7 | 1,116 | 1,144 | 1,085 | 1,093 | -19 | -1.7 | 139,800 |
| 3/31 | 1,130 | 1,146 | 1,105 | 1,112 | -16 | -1.4 | 102,000 |
| 3/24 | 1,116 | 1,145 | 1,108 | 1,128 | -1 | -0.1 | 100,900 |
| 3/17 | 1,204 | 1,204 | 1,099 | 1,129 | -97 | -7.9 | 330,200 |
| 3/10 | 1,270 | 1,292 | 1,226 | 1,226 | -43 | -3.4 | 137,600 |
| 3/3 | 1,264 | 1,299 | 1,261 | 1,269 | +5 | +0.4 | 115,800 |
| 2/24 | 1,237 | 1,284 | 1,237 | 1,264 | +25 | +2.0 | 73,300 |
| 2/17 | 1,246 | 1,264 | 1,233 | 1,239 | -3 | -0.2 | 75,000 |
| 2/10 | 1,245 | 1,257 | 1,217 | 1,242 | +2 | +0.2 | 55,500 |
| 2/3 | 1,251 | 1,279 | 1,233 | 1,240 | -11 | -0.9 | 114,300 |
| 1/27 | 1,219 | 1,255 | 1,212 | 1,251 | +38 | +3.1 | 85,300 |
| 1/20 | 1,250 | 1,251 | 1,191 | 1,213 | -51 | -4.0 | 170,900 |
| 1/13 | 1,219 | 1,283 | 1,179 | 1,264 | +54 | +4.5 | 107,000 |
| 1/6 | 1,254 | 1,255 | 1,200 | 1,210 | -34 | -2.7 | 52,800 |
| 12/30 | 1,225 | 1,261 | 1,202 | 1,244 | +40 | +3.3 | 109,500 |
| 12/23 | 1,135 | 1,207 | 1,135 | 1,204 | +70 | +6.2 | 159,100 |
| 12/16 | 1,145 | 1,155 | 1,130 | 1,134 | -5 | -0.4 | 79,900 |
| 12/9 | 1,144 | 1,146 | 1,117 | 1,139 | -3 | -0.3 | 86,300 |
| 12/2 | 1,231 | 1,237 | 1,138 | 1,142 | -76 | -6.2 | 125,200 |
| 11/25 | 1,147 | 1,220 | 1,147 | 1,218 | +72 | +6.3 | 81,300 |
| 11/18 | 1,148 | 1,158 | 1,133 | 1,146 | +14 | +1.2 | 56,600 |
| 11/11 | 1,120 | 1,151 | 1,109 | 1,132 | +21 | +1.9 | 72,000 |
| 11/4 | 1,132 | 1,134 | 1,107 | 1,111 | -16 | -1.4 | 87,100 |
| 10/28 | 1,171 | 1,179 | 1,121 | 1,127 | -29 | -2.5 | 201,600 |
| 10/21 | 1,165 | 1,185 | 1,133 | 1,156 | -15 | -1.3 | 114,200 |
| 10/14 | 1,273 | 1,284 | 1,156 | 1,171 | -130 | -10.0 | 167,300 |
| 10/7 | 1,294 | 1,319 | 1,271 | 1,301 | +4 | +0.3 | 73,700 |
| 9/30 | 1,313 | 1,331 | 1,265 | 1,297 | -27 | -2.0 | 88,000 |
| 9/22 | 1,322 | 1,372 | 1,321 | 1,324 | +7 | +0.5 | 27,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
