8537東証S貸借
業種 銀行業
大光銀行 株価時系列データ
PTS
1,463.6
円
(14:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878 (24/06/03) | 1,246 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,878 (24/06/03) | 1,246 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,468 | 1,485 | 1,460 | 1,461 | +6 | +0.4 | 54,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/10 | 1,501 | 1,502 | 1,317 | 1,372 | -120 | -8.0 | 246,400 |
| 11/2 | 1,433 | 1,544 | 1,401 | 1,492 | +43 | +3.0 | 261,800 |
| 10/27 | 1,478 | 1,478 | 1,408 | 1,449 | -33 | -2.2 | 164,400 |
| 10/20 | 1,400 | 1,534 | 1,391 | 1,482 | +75 | +5.3 | 265,400 |
| 10/13 | 1,310 | 1,425 | 1,304 | 1,407 | +95 | +7.2 | 200,000 |
| 10/6 | 1,345 | 1,379 | 1,254 | 1,312 | -29 | -2.2 | 241,200 |
| 9/29 | 1,394 | 1,436 | 1,336 | 1,341 | -60 | -4.3 | 201,600 |
| 9/22 | 1,396 | 1,438 | 1,372 | 1,401 | +5 | +0.4 | 277,700 |
| 9/15 | 1,288 | 1,434 | 1,288 | 1,396 | +114 | +8.9 | 261,900 |
| 9/8 | 1,244 | 1,318 | 1,244 | 1,282 | +39 | +3.1 | 216,400 |
| 9/1 | 1,198 | 1,250 | 1,195 | 1,243 | +49 | +4.1 | 150,800 |
| 8/25 | 1,179 | 1,200 | 1,170 | 1,194 | +13 | +1.1 | 76,400 |
| 8/18 | 1,199 | 1,207 | 1,155 | 1,181 | -13 | -1.1 | 171,700 |
| 8/10 | 1,192 | 1,225 | 1,185 | 1,194 | +3 | +0.3 | 132,600 |
| 8/4 | 1,175 | 1,205 | 1,154 | 1,191 | +33 | +2.9 | 259,100 |
| 7/28 | 1,106 | 1,172 | 1,106 | 1,158 | +53 | +4.8 | 256,200 |
| 7/21 | 1,069 | 1,109 | 1,067 | 1,105 | +36 | +3.4 | 101,000 |
| 7/14 | 1,084 | 1,102 | 1,066 | 1,069 | -12 | -1.1 | 133,800 |
| 7/7 | 1,057 | 1,099 | 1,053 | 1,081 | +32 | +3.1 | 198,900 |
| 6/30 | 1,058 | 1,065 | 1,046 | 1,049 | -7 | -0.7 | 93,700 |
| 6/23 | 1,061 | 1,064 | 1,043 | 1,056 | -5 | -0.5 | 117,500 |
| 6/16 | 1,054 | 1,068 | 1,050 | 1,061 | +8 | +0.8 | 65,100 |
| 6/9 | 1,055 | 1,059 | 1,037 | 1,053 | +9 | +0.9 | 141,300 |
| 6/2 | 1,050 | 1,053 | 1,022 | 1,044 | +9 | +0.9 | 130,900 |
| 5/26 | 1,067 | 1,072 | 1,034 | 1,035 | -32 | -3.0 | 151,800 |
| 5/19 | 1,099 | 1,114 | 1,064 | 1,067 | -32 | -2.9 | 154,400 |
| 5/12 | 1,104 | 1,107 | 1,086 | 1,099 | -1 | -0.1 | 82,700 |
| 5/2 | 1,096 | 1,107 | 1,088 | 1,100 | +4 | +0.4 | 32,800 |
| 4/28 | 1,113 | 1,114 | 1,082 | 1,096 | -17 | -1.5 | 186,700 |
| 4/21 | 1,113 | 1,132 | 1,100 | 1,113 | +5 | +0.5 | 87,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
