9036東証S信用
業種 陸運業
東部ネットワーク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,292 (24/01/23) | 886 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,292 (24/01/23) | 950 (24/05/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 987 | 990 | 985 | 987 | 0 | 0.0 | 6,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 982 | 993 | 982 | 987 | -1 | -0.1 | 21,500 |
| 6/12 | 989 | 993 | 987 | 988 | -5 | -0.5 | 5,300 |
| 6/11 | 996 | 1,005 | 992 | 993 | -3 | -0.3 | 16,100 |
| 6/10 | 995 | 1,003 | 991 | 996 | +1 | +0.1 | 13,000 |
| 6/7 | 999 | 999 | 990 | 995 | -5 | -0.5 | 10,000 |
| 6/6 | 1,004 | 1,006 | 999 | 1,000 | -8 | -0.8 | 9,200 |
| 6/5 | 1,010 | 1,010 | 1,002 | 1,008 | -2 | -0.2 | 9,000 |
| 6/4 | 1,019 | 1,019 | 1,008 | 1,010 | -10 | -1.0 | 6,800 |
| 6/3 | 995 | 1,037 | 995 | 1,020 | +30 | +3.0 | 27,400 |
| 5/31 | 980 | 990 | 976 | 990 | +13 | +1.3 | 13,200 |
| 5/30 | 961 | 978 | 960 | 977 | +6 | +0.6 | 13,200 |
| 5/29 | 986 | 986 | 971 | 971 | -15 | -1.5 | 14,700 |
| 5/28 | 985 | 992 | 985 | 986 | +1 | +0.1 | 3,500 |
| 5/27 | 985 | 990 | 973 | 985 | +11 | +1.1 | 20,400 |
| 5/24 | 980 | 980 | 973 | 974 | -13 | -1.3 | 9,600 |
| 5/23 | 1,000 | 1,000 | 979 | 987 | -11 | -1.1 | 15,700 |
| 5/22 | 993 | 1,008 | 993 | 998 | +6 | +0.6 | 19,100 |
| 5/21 | 984 | 1,000 | 982 | 992 | +4 | +0.4 | 14,000 |
| 5/20 | 980 | 988 | 971 | 988 | +23 | +2.4 | 11,200 |
| 5/17 | 950 | 976 | 950 | 965 | +9 | +0.9 | 10,200 |
| 5/16 | 970 | 971 | 950 | 956 | -10 | -1.0 | 48,000 |
| 5/15 | 997 | 998 | 965 | 966 | -32 | -3.2 | 103,900 |
| 5/14 | 1,003 | 1,004 | 992 | 998 | -8 | -0.8 | 42,700 |
| 5/13 | 1,014 | 1,016 | 1,000 | 1,006 | -4 | -0.4 | 9,900 |
| 5/10 | 1,008 | 1,013 | 1,005 | 1,010 | +10 | +1.0 | 14,600 |
| 5/9 | 994 | 1,009 | 986 | 1,000 | +6 | +0.6 | 35,800 |
| 5/8 | 990 | 996 | 990 | 994 | +6 | +0.6 | 9,200 |
| 5/7 | 996 | 1,004 | 984 | 988 | -6 | -0.6 | 19,900 |
| 5/2 | 999 | 1,008 | 994 | 994 | -1 | -0.1 | 13,400 |
| 5/1 | 1,000 | 1,001 | 994 | 995 | -6 | -0.6 | 8,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて