9058東証P貸借
業種 倉庫・運輸
トランコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,760 (23/09/06) | 5,250 (24/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,340 (24/01/05) | 5,250 (24/05/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 6,060 | 6,220 | 6,060 | 6,190 | +130 | +2.2 | 10,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 6,030 | 6,120 | 6,030 | 6,060 | +50 | +0.8 | 23,800 |
| 5/30 | 6,000 | 6,060 | 5,950 | 6,010 | +10 | +0.2 | 18,700 |
| 5/29 | 6,150 | 6,150 | 5,960 | 6,000 | -150 | -2.4 | 22,700 |
| 5/28 | 6,150 | 6,210 | 6,150 | 6,150 | 0 | 0.0 | 12,100 |
| 5/27 | 6,080 | 6,180 | 6,040 | 6,150 | +90 | +1.5 | 17,000 |
| 5/24 | 6,070 | 6,180 | 6,040 | 6,060 | +10 | +0.2 | 31,200 |
| 5/23 | 5,960 | 6,090 | 5,960 | 6,050 | +70 | +1.2 | 11,200 |
| 5/22 | 6,000 | 6,040 | 5,940 | 5,980 | -50 | -0.8 | 12,600 |
| 5/21 | 6,010 | 6,100 | 5,990 | 6,030 | 0 | 0.0 | 18,500 |
| 5/20 | 6,050 | 6,120 | 5,970 | 6,030 | +10 | +0.2 | 26,500 |
| 5/17 | 5,860 | 6,040 | 5,850 | 6,020 | +260 | +4.5 | 33,800 |
| 5/16 | 5,640 | 5,830 | 5,610 | 5,760 | +120 | +2.1 | 30,200 |
| 5/15 | 5,680 | 5,750 | 5,600 | 5,640 | -40 | -0.7 | 12,000 |
| 5/14 | 5,490 | 5,710 | 5,490 | 5,680 | +170 | +3.1 | 32,200 |
| 5/13 | 5,490 | 5,520 | 5,430 | 5,510 | +40 | +0.7 | 21,500 |
| 5/10 | 5,500 | 5,540 | 5,440 | 5,470 | +10 | +0.2 | 18,400 |
| 5/9 | 5,440 | 5,500 | 5,390 | 5,460 | +70 | +1.3 | 44,100 |
| 5/8 | 5,300 | 5,470 | 5,300 | 5,390 | +90 | +1.7 | 35,200 |
| 5/7 | 5,330 | 5,330 | 5,280 | 5,300 | -20 | -0.4 | 22,600 |
| 5/2 | 5,320 | 5,350 | 5,250 | 5,320 | 0 | 0.0 | 35,300 |
| 5/1 | 5,450 | 5,570 | 5,260 | 5,320 | -430 | -7.5 | 46,200 |
| 4/30 | 5,740 | 5,840 | 5,710 | 5,750 | +10 | +0.2 | 14,600 |
| 4/26 | 5,640 | 5,770 | 5,620 | 5,740 | +100 | +1.8 | 25,900 |
| 4/25 | 5,810 | 5,810 | 5,640 | 5,640 | -120 | -2.1 | 15,500 |
| 4/24 | 5,780 | 5,800 | 5,740 | 5,760 | 0 | 0.0 | 12,900 |
| 4/23 | 5,860 | 5,860 | 5,750 | 5,760 | -100 | -1.7 | 13,900 |
| 4/22 | 5,800 | 5,900 | 5,800 | 5,860 | +70 | +1.2 | 9,000 |
| 4/19 | 5,880 | 5,940 | 5,760 | 5,790 | -90 | -1.5 | 9,400 |
| 4/18 | 5,850 | 5,910 | 5,850 | 5,880 | +10 | +0.2 | 4,900 |
| 4/17 | 5,920 | 5,930 | 5,850 | 5,870 | -50 | -0.8 | 11,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて