9058東証P貸借
業種 倉庫・運輸
トランコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 10,250 | 10,260 | 10,250 | 10,250 | 0 | 0.0 | 16,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 10,500 | 10,530 | 10,450 | 10,520 | 0 | 0.0 | 54,900 |
| 10/9 | 10,500 | 10,570 | 10,480 | 10,520 | -30 | -0.3 | 36,000 |
| 10/8 | 10,580 | 10,620 | 10,520 | 10,550 | -90 | -0.9 | 43,700 |
| 10/7 | 10,550 | 10,640 | 10,530 | 10,640 | +40 | +0.4 | 44,200 |
| 10/4 | 10,580 | 10,630 | 10,550 | 10,600 | +20 | +0.2 | 49,000 |
| 10/3 | 10,630 | 10,650 | 10,470 | 10,580 | -90 | -0.8 | 117,200 |
| 10/2 | 10,620 | 10,690 | 10,600 | 10,670 | +40 | +0.4 | 73,500 |
| 10/1 | 10,600 | 10,850 | 10,600 | 10,630 | -30 | -0.3 | 88,600 |
| 9/30 | 10,560 | 10,660 | 10,520 | 10,660 | +20 | +0.2 | 58,100 |
| 9/27 | 10,610 | 10,660 | 10,590 | 10,640 | +30 | +0.3 | 68,700 |
| 9/26 | 10,600 | 10,640 | 10,580 | 10,610 | +70 | +0.7 | 104,300 |
| 9/25 | 10,500 | 10,640 | 10,500 | 10,540 | +40 | +0.4 | 127,800 |
| 9/24 | 10,440 | 10,520 | 10,420 | 10,500 | +50 | +0.5 | 178,700 |
| 9/20 | 10,360 | 10,470 | 10,360 | 10,450 | +120 | +1.2 | 914,200 |
| 9/19 | 10,330 | 10,330 | 10,330 | 10,330 | +1,500 | +17.0 | 194,400 |
| 9/18 | 8,830 | 8,830 | 8,830 | 8,830 | +1,500 | +20.5 | 2,600 |
| 9/17 | 7,160 | 7,370 | 7,160 | 7,330 | +210 | +3.0 | 30,300 |
| 9/13 | 7,060 | 7,150 | 7,060 | 7,120 | 0 | 0.0 | 26,200 |
| 9/12 | 7,090 | 7,130 | 7,050 | 7,120 | +110 | +1.6 | 10,600 |
| 9/11 | 6,950 | 7,060 | 6,930 | 7,010 | -90 | -1.3 | 30,900 |
| 9/10 | 7,160 | 7,160 | 7,020 | 7,100 | +60 | +0.9 | 11,100 |
| 9/9 | 6,990 | 7,110 | 6,970 | 7,040 | -20 | -0.3 | 29,800 |
| 9/6 | 7,020 | 7,130 | 6,990 | 7,060 | +40 | +0.6 | 13,300 |
| 9/5 | 6,990 | 7,130 | 6,900 | 7,020 | -120 | -1.7 | 37,000 |
| 9/4 | 7,040 | 7,160 | 7,030 | 7,140 | -50 | -0.7 | 18,000 |
| 9/3 | 7,140 | 7,210 | 7,110 | 7,190 | +80 | +1.1 | 18,800 |
| 9/2 | 7,000 | 7,110 | 7,000 | 7,110 | +80 | +1.1 | 19,000 |
| 8/30 | 7,100 | 7,130 | 7,000 | 7,030 | -40 | -0.6 | 39,900 |
| 8/29 | 7,000 | 7,090 | 7,000 | 7,070 | +10 | +0.1 | 14,400 |
| 8/28 | 6,890 | 7,080 | 6,890 | 7,060 | +170 | +2.5 | 21,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
