9058東証P貸借
業種 倉庫・運輸
トランコム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 10,250 | 10,260 | 10,250 | 10,250 | 0 | 0.0 | 16,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 6,900 | 6,920 | 6,850 | 6,890 | -50 | -0.7 | 13,900 |
| 8/26 | 6,780 | 7,000 | 6,780 | 6,940 | +200 | +3.0 | 20,500 |
| 8/23 | 6,650 | 6,750 | 6,600 | 6,740 | +130 | +2.0 | 25,200 |
| 8/22 | 6,650 | 6,710 | 6,570 | 6,610 | -30 | -0.5 | 37,200 |
| 8/21 | 6,600 | 6,640 | 6,550 | 6,640 | -60 | -0.9 | 25,500 |
| 8/20 | 6,780 | 6,780 | 6,660 | 6,700 | +120 | +1.8 | 9,800 |
| 8/19 | 6,590 | 6,640 | 6,520 | 6,580 | +40 | +0.6 | 74,300 |
| 8/16 | 6,520 | 6,560 | 6,460 | 6,540 | -80 | -1.2 | 48,100 |
| 8/15 | 6,780 | 6,810 | 6,560 | 6,620 | -160 | -2.4 | 46,800 |
| 8/14 | 6,820 | 6,830 | 6,720 | 6,780 | -10 | -0.2 | 20,400 |
| 8/13 | 6,800 | 6,860 | 6,660 | 6,790 | +10 | +0.2 | 28,000 |
| 8/9 | 6,630 | 6,870 | 6,620 | 6,780 | +250 | +3.8 | 35,700 |
| 8/8 | 6,430 | 6,590 | 6,430 | 6,530 | +100 | +1.6 | 36,100 |
| 8/7 | 6,170 | 6,530 | 6,100 | 6,430 | +160 | +2.6 | 29,600 |
| 8/6 | 5,990 | 6,360 | 5,990 | 6,270 | +280 | +4.7 | 26,400 |
| 8/5 | 6,060 | 6,260 | 5,710 | 5,990 | -240 | -3.9 | 76,200 |
| 8/2 | 6,490 | 6,490 | 6,230 | 6,230 | -360 | -5.5 | 38,100 |
| 8/1 | 6,670 | 6,730 | 6,520 | 6,590 | -90 | -1.4 | 17,800 |
| 7/31 | 6,630 | 6,690 | 6,540 | 6,680 | -100 | -1.5 | 18,800 |
| 7/30 | 6,580 | 6,810 | 6,460 | 6,780 | +600 | +9.7 | 59,500 |
| 7/29 | 6,180 | 6,200 | 6,080 | 6,180 | +40 | +0.7 | 22,500 |
| 7/26 | 6,230 | 6,240 | 6,100 | 6,140 | -90 | -1.4 | 19,600 |
| 7/25 | 6,300 | 6,370 | 6,210 | 6,230 | -170 | -2.7 | 21,800 |
| 7/24 | 6,600 | 6,620 | 6,340 | 6,400 | -200 | -3.0 | 15,800 |
| 7/23 | 6,500 | 6,670 | 6,460 | 6,600 | +200 | +3.1 | 18,900 |
| 7/22 | 6,440 | 6,550 | 6,370 | 6,400 | +30 | +0.5 | 20,900 |
| 7/19 | 6,280 | 6,370 | 6,260 | 6,370 | +170 | +2.7 | 15,700 |
| 7/18 | 6,150 | 6,230 | 6,150 | 6,200 | +50 | +0.8 | 8,600 |
| 7/17 | 6,130 | 6,170 | 6,110 | 6,150 | +20 | +0.3 | 10,700 |
| 7/16 | 6,110 | 6,210 | 6,090 | 6,130 | +40 | +0.7 | 9,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
