9058東証P貸借
業種 倉庫・運輸
トランコム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 10,250 | 10,260 | 10,250 | 10,250 | 0 | 0.0 | 16,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 6,100 | 6,170 | 6,050 | 6,090 | -90 | -1.5 | 11,400 |
| 7/11 | 6,080 | 6,200 | 6,080 | 6,180 | +100 | +1.6 | 14,700 |
| 7/10 | 6,180 | 6,200 | 6,070 | 6,080 | -130 | -2.1 | 22,100 |
| 7/9 | 6,220 | 6,260 | 6,170 | 6,210 | -10 | -0.2 | 22,300 |
| 7/8 | 6,220 | 6,290 | 6,190 | 6,220 | -20 | -0.3 | 20,200 |
| 7/5 | 6,350 | 6,350 | 6,230 | 6,240 | -110 | -1.7 | 14,500 |
| 7/4 | 6,370 | 6,370 | 6,180 | 6,350 | -20 | -0.3 | 22,600 |
| 7/3 | 6,310 | 6,370 | 6,300 | 6,370 | -40 | -0.6 | 16,200 |
| 7/2 | 6,390 | 6,450 | 6,360 | 6,410 | +20 | +0.3 | 8,700 |
| 7/1 | 6,480 | 6,480 | 6,330 | 6,390 | -160 | -2.4 | 16,700 |
| 6/28 | 6,550 | 6,590 | 6,440 | 6,550 | 0 | 0.0 | 29,700 |
| 6/27 | 6,540 | 6,560 | 6,450 | 6,550 | +40 | +0.6 | 20,900 |
| 6/26 | 6,500 | 6,550 | 6,410 | 6,510 | +10 | +0.2 | 18,700 |
| 6/25 | 6,480 | 6,550 | 6,480 | 6,500 | +40 | +0.6 | 10,800 |
| 6/24 | 6,490 | 6,490 | 6,360 | 6,460 | +60 | +0.9 | 15,300 |
| 6/21 | 6,530 | 6,600 | 6,340 | 6,400 | -130 | -2.0 | 58,400 |
| 6/20 | 6,450 | 6,560 | 6,440 | 6,530 | +90 | +1.4 | 25,700 |
| 6/19 | 6,360 | 6,440 | 6,350 | 6,440 | +80 | +1.3 | 11,300 |
| 6/18 | 6,370 | 6,410 | 6,300 | 6,360 | +30 | +0.5 | 17,000 |
| 6/17 | 6,320 | 6,380 | 6,300 | 6,330 | +10 | +0.2 | 12,300 |
| 6/14 | 6,300 | 6,380 | 6,300 | 6,320 | +80 | +1.3 | 20,100 |
| 6/13 | 6,260 | 6,320 | 6,200 | 6,240 | -20 | -0.3 | 14,900 |
| 6/12 | 6,220 | 6,300 | 6,220 | 6,260 | +40 | +0.6 | 16,300 |
| 6/11 | 6,300 | 6,360 | 6,190 | 6,220 | -80 | -1.3 | 11,900 |
| 6/10 | 6,220 | 6,340 | 6,220 | 6,300 | +80 | +1.3 | 14,000 |
| 6/7 | 6,250 | 6,250 | 6,130 | 6,220 | -40 | -0.6 | 16,500 |
| 6/6 | 6,230 | 6,290 | 6,170 | 6,260 | +90 | +1.5 | 29,900 |
| 6/5 | 6,090 | 6,170 | 6,090 | 6,170 | -20 | -0.3 | 15,700 |
| 6/4 | 6,190 | 6,250 | 6,150 | 6,190 | 0 | 0.0 | 18,100 |
| 6/3 | 6,060 | 6,220 | 6,060 | 6,190 | +130 | +2.2 | 10,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
