9063東証S信用
業種 陸運業
岡山県貨物運送 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,635 (24/05/16) | 2,687 (23/06/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,635 (24/05/16) | 2,936 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 3,610 | 3,635 | 3,575 | 3,580 | -20 | -0.6 | 3,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 3,575 | 3,600 | 3,575 | 3,600 | +25 | +0.7 | 400 |
| 5/30 | 3,580 | 3,580 | 3,575 | 3,575 | -5 | -0.1 | 500 |
| 5/29 | 3,585 | 3,585 | 3,580 | 3,580 | -5 | -0.1 | 500 |
| 5/28 | 3,615 | 3,615 | 3,585 | 3,585 | -30 | -0.8 | 2,600 |
| 5/27 | 3,575 | 3,615 | 3,575 | 3,615 | +40 | +1.1 | 2,200 |
| 5/24 | 3,570 | 3,575 | 3,570 | 3,575 | +5 | +0.1 | 600 |
| 5/23 | 3,560 | 3,570 | 3,560 | 3,570 | +10 | +0.3 | 1,400 |
| 5/22 | 3,570 | 3,570 | 3,560 | 3,560 | -10 | -0.3 | 400 |
| 5/21 | 3,580 | 3,580 | 3,570 | 3,570 | -10 | -0.3 | 400 |
| 5/20 | 3,595 | 3,600 | 3,570 | 3,580 | +10 | +0.3 | 1,800 |
| 5/17 | 3,570 | 3,610 | 3,570 | 3,570 | 0 | 0.0 | 900 |
| 5/16 | 3,625 | 3,635 | 3,570 | 3,570 | -45 | -1.2 | 2,400 |
| 5/15 | 3,595 | 3,615 | 3,575 | 3,615 | +20 | +0.6 | 900 |
| 5/14 | 3,600 | 3,600 | 3,555 | 3,595 | -5 | -0.1 | 2,400 |
| 5/13 | 3,555 | 3,620 | 3,555 | 3,600 | +45 | +1.3 | 7,200 |
| 5/10 | 3,610 | 3,625 | 3,530 | 3,555 | -15 | -0.4 | 1,300 |
| 5/9 | 3,570 | 3,570 | 3,570 | 3,570 | 0 | 0.0 | 100 |
| 5/8 | 3,600 | 3,600 | 3,570 | 3,570 | -20 | -0.6 | 300 |
| 5/7 | 3,590 | 3,590 | 3,525 | 3,590 | 0 | 0.0 | 600 |
| 5/2 | 3,590 | 3,590 | 3,590 | 3,590 | 0 | 0.0 | 100 |
| 5/1 | 3,590 | 3,590 | 3,560 | 3,590 | +15 | +0.4 | 400 |
| 4/30 | 3,540 | 3,590 | 3,540 | 3,575 | +25 | +0.7 | 1,700 |
| 4/26 | 3,585 | 3,585 | 3,460 | 3,550 | -35 | -1.0 | 1,000 |
| 4/25 | 3,550 | 3,585 | 3,510 | 3,585 | +35 | +1.0 | 600 |
| 4/24 | 3,515 | 3,550 | 3,515 | 3,550 | +40 | +1.1 | 500 |
| 4/23 | 3,490 | 3,510 | 3,490 | 3,510 | +20 | +0.6 | 200 |
| 4/22 | 3,495 | 3,495 | 3,460 | 3,490 | +65 | +1.9 | 1,500 |
| 4/19 | 3,480 | 3,480 | 3,315 | 3,425 | -115 | -3.3 | 3,100 |
| 4/18 | 3,520 | 3,540 | 3,475 | 3,540 | +30 | +0.9 | 400 |
| 4/17 | 3,565 | 3,565 | 3,510 | 3,510 | -50 | -1.4 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて