！決算発表予定日 2024/05/10
9063東証S信用
業種 陸運業
岡山県貨物運送 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,600 (24/04/03) | 2,681 (23/04/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,600 (24/04/03) | 2,936 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 3,490 | 3,510 | 3,490 | 3,510 | +20 | +0.6 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 3,495 | 3,495 | 3,460 | 3,490 | +65 | +1.9 | 1,500 |
| 4/19 | 3,480 | 3,480 | 3,315 | 3,425 | -115 | -3.3 | 3,100 |
| 4/18 | 3,520 | 3,540 | 3,475 | 3,540 | +30 | +0.9 | 400 |
| 4/17 | 3,565 | 3,565 | 3,510 | 3,510 | -50 | -1.4 | 500 |
| 4/16 | 3,515 | 3,595 | 3,465 | 3,560 | +40 | +1.1 | 1,300 |
| 4/15 | 3,435 | 3,520 | 3,435 | 3,520 | +15 | +0.4 | 900 |
| 4/12 | 3,510 | 3,510 | 3,505 | 3,505 | +5 | +0.1 | 200 |
| 4/11 | 3,490 | 3,500 | 3,445 | 3,500 | +10 | +0.3 | 800 |
| 4/10 | 3,385 | 3,490 | 3,385 | 3,490 | +40 | +1.2 | 1,100 |
| 4/9 | 3,395 | 3,450 | 3,395 | 3,450 | +55 | +1.6 | 500 |
| 4/8 | 3,420 | 3,420 | 3,395 | 3,395 | -25 | -0.7 | 1,600 |
| 4/5 | 3,585 | 3,585 | 3,415 | 3,420 | ー | ー | 23,500 |
| 4/4 | ー | ー | ー | 3,585 | ー | ー | 0 |
| 4/3 | 3,495 | 3,600 | 3,495 | 3,585 | +85 | +2.4 | 500 |
| 4/2 | 3,500 | 3,560 | 3,500 | 3,500 | 0 | 0.0 | 3,100 |
| 4/1 | 3,545 | 3,545 | 3,500 | 3,500 | +25 | +0.7 | 700 |
| 3/29 | 3,425 | 3,550 | 3,425 | 3,475 | +95 | +2.8 | 2,200 |
| 3/28 | 3,325 | 3,450 | 3,310 | 3,380 | -85 | -2.5 | 2,000 |
| 3/27 | 3,445 | 3,465 | 3,445 | 3,465 | +25 | +0.7 | 500 |
| 3/26 | 3,440 | 3,450 | 3,380 | 3,440 | 0 | 0.0 | 600 |
| 3/25 | 3,360 | 3,440 | 3,350 | 3,440 | +70 | +2.1 | 1,300 |
| 3/22 | 3,285 | 3,400 | 3,285 | 3,370 | -15 | -0.4 | 3,200 |
| 3/21 | 3,315 | 3,385 | 3,280 | 3,385 | +70 | +2.1 | 1,400 |
| 3/19 | 3,265 | 3,330 | 3,265 | 3,315 | +50 | +1.5 | 1,300 |
| 3/18 | 3,300 | 3,300 | 3,250 | 3,265 | -35 | -1.1 | 2,000 |
| 3/15 | 3,235 | 3,300 | 3,235 | 3,300 | +105 | +3.3 | 700 |
| 3/14 | 3,195 | 3,195 | 3,195 | 3,195 | +10 | +0.3 | 100 |
| 3/13 | 3,185 | 3,185 | 3,185 | 3,185 | 0 | 0.0 | 200 |
| 3/12 | 3,180 | 3,210 | 3,180 | 3,185 | +30 | +1.0 | 800 |
| 3/11 | 3,125 | 3,160 | 3,125 | 3,155 | -5 | -0.2 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて