！決算発表予定日 2024/05/10
9063東証S信用
業種 陸運業
岡山県貨物運送 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,600 (24/04/03) | 2,687 (23/06/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,600 (24/04/03) | 2,936 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,000 | 3,600 | 2,936 | 3,590 | +608 | +20.4 | 117,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,665 | 3,190 | 2,642 | 2,982 | +317 | +11.9 | 189,300 |
| 2022 | 2,938 | 2,977 | 2,607 | 2,665 | -253 | -8.7 | 123,800 |
| 2021 | 2,275 | 3,105 | 2,272 | 2,918 | +593 | +25.5 | 158,100 |
| 2020 | 3,140 | 3,190 | 2,010 | 2,325 | -805 | -25.7 | 228,600 |
| 2019 | 2,942 | 3,255 | 2,757 | 3,130 | +188 | +6.4 | 206,500 |
| 2018 | 3,100 | 4,400 | 2,650 | 2,942 | -148 | -4.8 | 538,400 |
| 2017 | 2,280 | 3,370 | 2,230 | 3,090 | +830 | +36.7 | 459,100 |
| 2016 | 2,670 | 2,790 | 1,830 | 2,260 | -420 | -15.7 | 307,800 |
| 2015 | 1,710 | 3,150 | 1,700 | 2,680 | +950 | +54.9 | 832,000 |
| 2014 | 1,590 | 1,950 | 1,500 | 1,730 | +120 | +7.5 | 155,200 |
| 2013 | 1,540 | 1,900 | 1,530 | 1,610 | +30 | +1.9 | 122,200 |
| 2012 | 1,270 | 1,630 | 1,220 | 1,580 | +310 | +24.4 | 155,200 |
| 2011 | 1,190 | 1,420 | 950 | 1,270 | +60 | +5.0 | 298,300 |
| 2010 | 1,110 | 1,350 | 1,000 | 1,210 | +90 | +8.0 | 231,200 |
| 2009 | 1,380 | 1,380 | 950 | 1,120 | -270 | -19.4 | 95,300 |
| 2008 | 1,800 | 2,280 | 1,190 | 1,390 | -400 | -22.4 | 136,200 |
| 2007 | 2,250 | 2,390 | 1,670 | 1,790 | -460 | -20.4 | 175,000 |
| 2006 | 2,880 | 3,060 | 2,050 | 2,250 | -610 | -21.3 | 168,800 |
| 2005 | 1,890 | 3,490 | 1,810 | 2,860 | +970 | +51.3 | 1,696,900 |
| 2004 | 1,450 | 2,540 | 1,400 | 1,890 | +510 | +37.0 | 149,100 |
| 2003 | 1,270 | 1,760 | 1,020 | 1,380 | +180 | +15.0 | 24,800 |
| 2002 | 1,490 | 1,540 | 840 | 1,200 | -240 | -16.7 | 22,200 |
| 2001 | 1,500 | 1,750 | 1,370 | 1,440 | -160 | -10.0 | 10,300 |
| 2000 | 1,620 | 1,990 | 1,410 | 1,600 | -100 | -5.9 | 31,200 |
| 1999 | 1,800 | 2,500 | 1,460 | 1,700 | -50 | -2.9 | 105,400 |
| 1998 | 2,000 | 3,400 | 1,710 | 1,750 | -250 | -12.5 | 93,300 |
| 1997 | 4,650 | 4,800 | 1,800 | 2,000 | -2,650 | -57.0 | 208,500 |
| 1996 | 5,600 | 10,000 | 4,140 | 4,650 | -850 | -15.5 | 1,508,700 |
| 1995 | 4,700 | 6,000 | 3,450 | 5,500 | +760 | +16.0 | 167,500 |
| 1994 | 4,600 | 5,300 | 4,130 | 4,740 | +190 | +4.2 | 159,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて