9384東証P貸借
業種 倉庫・運輸
内外トランスライン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,922 (23/07/31) | 2,297 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
2,597 (24/04/12) | 2,322 (24/03/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 2,540 | 2,550 | 2,518 | 2,550 | +20 | +0.8 | 12,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 2,511 | 2,533 | 2,511 | 2,530 | +19 | +0.8 | 10,700 |
5/21 | 2,500 | 2,546 | 2,500 | 2,511 | +11 | +0.4 | 10,900 |
5/20 | 2,509 | 2,515 | 2,500 | 2,500 | -9 | -0.4 | 8,200 |
5/17 | 2,508 | 2,513 | 2,495 | 2,509 | 0 | 0.0 | 10,400 |
5/16 | 2,498 | 2,521 | 2,486 | 2,509 | +17 | +0.7 | 16,500 |
5/15 | 2,500 | 2,510 | 2,484 | 2,492 | -8 | -0.3 | 9,000 |
5/14 | 2,498 | 2,515 | 2,484 | 2,500 | +4 | +0.2 | 10,000 |
5/13 | 2,490 | 2,496 | 2,468 | 2,496 | +5 | +0.2 | 13,500 |
5/10 | 2,487 | 2,503 | 2,487 | 2,491 | -9 | -0.4 | 7,900 |
5/9 | 2,503 | 2,509 | 2,480 | 2,500 | +10 | +0.4 | 7,300 |
5/8 | 2,502 | 2,510 | 2,481 | 2,490 | -12 | -0.5 | 10,600 |
5/7 | 2,525 | 2,525 | 2,492 | 2,502 | -10 | -0.4 | 14,300 |
5/2 | 2,525 | 2,530 | 2,505 | 2,512 | -10 | -0.4 | 8,000 |
5/1 | 2,520 | 2,522 | 2,492 | 2,522 | -4 | -0.2 | 11,600 |
4/30 | 2,580 | 2,580 | 2,488 | 2,526 | -7 | -0.3 | 36,200 |
4/26 | 2,520 | 2,544 | 2,501 | 2,533 | +18 | +0.7 | 14,900 |
4/25 | 2,535 | 2,535 | 2,513 | 2,515 | -21 | -0.8 | 7,300 |
4/24 | 2,501 | 2,543 | 2,501 | 2,536 | +36 | +1.4 | 10,100 |
4/23 | 2,504 | 2,514 | 2,491 | 2,500 | -7 | -0.3 | 11,900 |
4/22 | 2,493 | 2,516 | 2,485 | 2,507 | +25 | +1.0 | 17,800 |
4/19 | 2,522 | 2,522 | 2,460 | 2,482 | -37 | -1.5 | 17,800 |
4/18 | 2,497 | 2,525 | 2,491 | 2,519 | +26 | +1.0 | 10,100 |
4/17 | 2,515 | 2,515 | 2,475 | 2,493 | -17 | -0.7 | 14,300 |
4/16 | 2,538 | 2,538 | 2,506 | 2,510 | -40 | -1.6 | 13,700 |
4/15 | 2,576 | 2,576 | 2,550 | 2,550 | -30 | -1.2 | 12,100 |
4/12 | 2,580 | 2,597 | 2,577 | 2,580 | +8 | +0.3 | 16,000 |
4/11 | 2,566 | 2,573 | 2,539 | 2,572 | -1 | +0.0 | 16,200 |
4/10 | 2,529 | 2,573 | 2,529 | 2,573 | +45 | +1.8 | 31,300 |
4/9 | 2,519 | 2,528 | 2,512 | 2,528 | +5 | +0.2 | 15,700 |
4/8 | 2,523 | 2,530 | 2,512 | 2,523 | +20 | +0.8 | 17,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて