9686東証S信用
業種 サービス業
東洋テック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,450 (24/01/10) | 1,011 (23/07/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,450 (24/01/10) | 1,150 (24/04/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,208 | 1,215 | 1,208 | 1,208 | +1 | +0.1 | 1,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,205 | 1,219 | 1,205 | 1,207 | -3 | -0.3 | 800 |
| 5/29 | 1,208 | 1,225 | 1,208 | 1,210 | -1 | -0.1 | 900 |
| 5/28 | 1,237 | 1,237 | 1,211 | 1,211 | -24 | -1.9 | 2,800 |
| 5/27 | 1,213 | 1,235 | 1,213 | 1,235 | +21 | +1.7 | 600 |
| 5/24 | 1,204 | 1,214 | 1,204 | 1,214 | -7 | -0.6 | 2,100 |
| 5/23 | 1,205 | 1,230 | 1,205 | 1,221 | +16 | +1.3 | 2,400 |
| 5/22 | 1,200 | 1,205 | 1,200 | 1,205 | 0 | 0.0 | 1,800 |
| 5/21 | 1,223 | 1,223 | 1,198 | 1,205 | -18 | -1.5 | 4,300 |
| 5/20 | 1,220 | 1,232 | 1,220 | 1,223 | -27 | -2.2 | 2,900 |
| 5/17 | 1,239 | 1,250 | 1,213 | 1,250 | +11 | +0.9 | 5,000 |
| 5/16 | 1,230 | 1,239 | 1,223 | 1,239 | +7 | +0.6 | 2,500 |
| 5/15 | 1,229 | 1,238 | 1,229 | 1,232 | +3 | +0.2 | 700 |
| 5/14 | 1,237 | 1,237 | 1,229 | 1,229 | -1 | -0.1 | 500 |
| 5/13 | 1,245 | 1,250 | 1,210 | 1,230 | -10 | -0.8 | 6,400 |
| 5/10 | 1,229 | 1,240 | 1,211 | 1,240 | +11 | +0.9 | 13,200 |
| 5/9 | 1,200 | 1,300 | 1,200 | 1,229 | +29 | +2.4 | 15,700 |
| 5/8 | 1,186 | 1,200 | 1,186 | 1,200 | +13 | +1.1 | 800 |
| 5/7 | 1,185 | 1,199 | 1,185 | 1,187 | +6 | +0.5 | 5,000 |
| 5/2 | 1,185 | 1,185 | 1,181 | 1,181 | +1 | +0.1 | 200 |
| 5/1 | 1,177 | 1,183 | 1,172 | 1,180 | +1 | +0.1 | 2,600 |
| 4/30 | 1,180 | 1,180 | 1,161 | 1,179 | -4 | -0.3 | 2,000 |
| 4/26 | 1,167 | 1,183 | 1,167 | 1,183 | +32 | +2.8 | 1,800 |
| 4/25 | 1,167 | 1,167 | 1,151 | 1,151 | -19 | -1.6 | 3,500 |
| 4/24 | 1,185 | 1,191 | 1,170 | 1,170 | -15 | -1.3 | 6,200 |
| 4/23 | 1,185 | 1,189 | 1,185 | 1,185 | 0 | 0.0 | 1,500 |
| 4/22 | 1,166 | 1,185 | 1,166 | 1,185 | +22 | +1.9 | 3,900 |
| 4/19 | 1,194 | 1,194 | 1,150 | 1,163 | -21 | -1.8 | 9,600 |
| 4/18 | 1,177 | 1,184 | 1,150 | 1,184 | +2 | +0.2 | 3,600 |
| 4/17 | 1,180 | 1,220 | 1,165 | 1,182 | -20 | -1.7 | 4,800 |
| 4/16 | 1,206 | 1,207 | 1,182 | 1,202 | -6 | -0.5 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて