9686東証S信用
業種 サービス業
東洋テック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,450 (24/01/10) | 940 (23/04/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,450 (24/01/10) | 921 (23/01/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,288 | 1,294 | 1,275 | 1,275 | -6 | -0.5 | 4,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,300 | 1,301 | 1,264 | 1,281 | -45 | -3.4 | 12,700 |
3/27 | 1,329 | 1,343 | 1,317 | 1,326 | 0 | 0.0 | 7,300 |
3/26 | 1,347 | 1,347 | 1,318 | 1,326 | -9 | -0.7 | 10,700 |
3/25 | 1,331 | 1,340 | 1,325 | 1,335 | -5 | -0.4 | 7,100 |
3/22 | 1,338 | 1,362 | 1,316 | 1,340 | +2 | +0.2 | 10,500 |
3/21 | 1,332 | 1,345 | 1,320 | 1,338 | +13 | +1.0 | 8,100 |
3/19 | 1,341 | 1,341 | 1,306 | 1,325 | -16 | -1.2 | 7,300 |
3/18 | 1,328 | 1,372 | 1,301 | 1,341 | -10 | -0.7 | 7,800 |
3/15 | 1,322 | 1,380 | 1,320 | 1,351 | +30 | +2.3 | 5,200 |
3/14 | 1,316 | 1,341 | 1,312 | 1,321 | +8 | +0.6 | 7,600 |
3/13 | 1,310 | 1,321 | 1,295 | 1,313 | +3 | +0.2 | 4,500 |
3/12 | 1,305 | 1,317 | 1,305 | 1,310 | -6 | -0.5 | 2,500 |
3/11 | 1,306 | 1,316 | 1,306 | 1,316 | +10 | +0.8 | 3,000 |
3/8 | 1,324 | 1,324 | 1,305 | 1,306 | -18 | -1.4 | 900 |
3/7 | 1,321 | 1,330 | 1,315 | 1,324 | -3 | -0.2 | 4,500 |
3/6 | 1,324 | 1,350 | 1,308 | 1,327 | +8 | +0.6 | 5,100 |
3/5 | 1,304 | 1,319 | 1,304 | 1,319 | +15 | +1.2 | 1,100 |
3/4 | 1,311 | 1,313 | 1,302 | 1,304 | -7 | -0.5 | 5,900 |
3/1 | 1,306 | 1,320 | 1,305 | 1,311 | +10 | +0.8 | 7,200 |
2/29 | 1,307 | 1,317 | 1,301 | 1,301 | -19 | -1.4 | 15,600 |
2/28 | 1,318 | 1,325 | 1,310 | 1,320 | -1 | -0.1 | 3,100 |
2/27 | 1,333 | 1,333 | 1,307 | 1,321 | +18 | +1.4 | 4,400 |
2/26 | 1,311 | 1,313 | 1,295 | 1,303 | +4 | +0.3 | 3,500 |
2/22 | 1,294 | 1,299 | 1,291 | 1,299 | +6 | +0.5 | 1,700 |
2/21 | 1,301 | 1,301 | 1,291 | 1,293 | -8 | -0.6 | 2,700 |
2/20 | 1,299 | 1,307 | 1,294 | 1,301 | -2 | -0.2 | 6,600 |
2/19 | 1,285 | 1,307 | 1,285 | 1,303 | +18 | +1.4 | 6,100 |
2/16 | 1,285 | 1,285 | 1,272 | 1,285 | +20 | +1.6 | 1,600 |
2/15 | 1,278 | 1,285 | 1,265 | 1,265 | -15 | -1.2 | 6,500 |
2/14 | 1,272 | 1,302 | 1,272 | 1,280 | +6 | +0.5 | 6,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて