！決算発表予定日 2024/05/09
9686東証S信用
業種 サービス業
東洋テック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,450 (24/01/10) | 988 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,450 (24/01/10) | 1,150 (24/04/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,177 | 1,185 | 1,172 | 1,181 | +2 | +0.2 | 3,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,275 | 1,283 | 1,150 | 1,179 | -96 | -7.5 | 104,100 |
| 24/03 | 1,306 | 1,380 | 1,264 | 1,275 | -26 | -2.0 | 123,100 |
| 24/02 | 1,310 | 1,396 | 1,265 | 1,301 | -12 | -0.9 | 119,800 |
| 24/01 | 1,318 | 1,450 | 1,272 | 1,313 | -1 | -0.1 | 618,300 |
| 23/12 | 1,274 | 1,333 | 1,260 | 1,314 | +39 | +3.1 | 99,900 |
| 23/11 | 1,249 | 1,308 | 1,181 | 1,275 | +23 | +1.8 | 94,700 |
| 23/10 | 1,129 | 1,372 | 1,061 | 1,252 | +122 | +10.8 | 271,100 |
| 23/09 | 1,032 | 1,135 | 1,026 | 1,130 | +94 | +9.1 | 84,800 |
| 23/08 | 1,031 | 1,041 | 1,012 | 1,036 | +2 | +0.2 | 50,900 |
| 23/07 | 1,051 | 1,057 | 1,011 | 1,034 | -17 | -1.6 | 74,700 |
| 23/06 | 1,032 | 1,054 | 1,022 | 1,051 | +20 | +1.9 | 51,100 |
| 23/05 | 998 | 1,140 | 987 | 1,031 | +35 | +3.5 | 141,000 |
| 23/04 | 956 | 999 | 940 | 996 | +41 | +4.3 | 59,700 |
| 23/03 | 975 | 979 | 933 | 955 | -20 | -2.1 | 35,800 |
| 23/02 | 954 | 1,000 | 941 | 975 | +11 | +1.1 | 38,800 |
| 23/01 | 950 | 975 | 921 | 964 | +9 | +0.9 | 25,400 |
| 22/12 | 941 | 963 | 921 | 955 | +15 | +1.6 | 79,700 |
| 22/11 | 952 | 960 | 932 | 940 | -13 | -1.4 | 82,000 |
| 22/10 | 933 | 959 | 920 | 953 | -8 | -0.8 | 23,800 |
| 22/09 | 950 | 970 | 911 | 961 | +9 | +1.0 | 19,200 |
| 22/08 | 956 | 968 | 937 | 952 | +6 | +0.6 | 18,500 |
| 22/07 | 955 | 1,065 | 920 | 946 | -9 | -0.9 | 32,900 |
| 22/06 | 872 | 964 | 872 | 955 | +83 | +9.5 | 45,500 |
| 22/05 | 925 | 962 | 862 | 872 | -55 | -5.9 | 74,000 |
| 22/04 | 978 | 980 | 925 | 927 | -51 | -5.2 | 45,100 |
| 22/03 | 967 | 998 | 967 | 978 | -4 | -0.4 | 31,700 |
| 22/02 | 997 | 1,007 | 974 | 982 | -17 | -1.7 | 56,000 |
| 22/01 | 998 | 1,001 | 976 | 999 | -1 | -0.1 | 55,800 |
| 21/12 | 981 | 1,026 | 971 | 1,000 | +18 | +1.8 | 54,200 |
| 21/11 | 986 | 1,005 | 975 | 982 | -13 | -1.3 | 71,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて