9686東証S信用
業種 サービス業
東洋テック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,450 (24/01/10) | 1,011 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,450 (24/01/10) | 1,011 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,230 | 1,448 | 1,220 | 1,374 | +132 | +10.6 | 164,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 925 | 962 | 862 | 872 | -55 | -5.9 | 74,000 |
| 22/04 | 978 | 980 | 925 | 927 | -51 | -5.2 | 45,100 |
| 22/03 | 967 | 998 | 967 | 978 | -4 | -0.4 | 31,700 |
| 22/02 | 997 | 1,007 | 974 | 982 | -17 | -1.7 | 56,000 |
| 22/01 | 998 | 1,001 | 976 | 999 | -1 | -0.1 | 55,800 |
| 21/12 | 981 | 1,026 | 971 | 1,000 | +18 | +1.8 | 54,200 |
| 21/11 | 986 | 1,005 | 975 | 982 | -13 | -1.3 | 71,800 |
| 21/10 | 994 | 1,007 | 978 | 995 | +1 | +0.1 | 70,100 |
| 21/09 | 994 | 1,014 | 991 | 994 | -6 | -0.6 | 31,600 |
| 21/08 | 984 | 1,011 | 975 | 1,000 | +9 | +0.9 | 32,200 |
| 21/07 | 1,004 | 1,015 | 966 | 991 | -15 | -1.5 | 47,000 |
| 21/06 | 1,006 | 1,016 | 1,000 | 1,006 | -1 | -0.1 | 29,700 |
| 21/05 | 1,011 | 1,020 | 998 | 1,007 | -4 | -0.4 | 46,900 |
| 21/04 | 1,013 | 1,020 | 996 | 1,011 | -7 | -0.7 | 36,500 |
| 21/03 | 1,026 | 1,027 | 997 | 1,018 | +13 | +1.3 | 65,200 |
| 21/02 | 1,000 | 1,018 | 1,000 | 1,005 | -5 | -0.5 | 71,400 |
| 21/01 | 1,008 | 1,025 | 995 | 1,010 | +5 | +0.5 | 56,500 |
| 20/12 | 991 | 1,015 | 983 | 1,005 | +5 | +0.5 | 53,200 |
| 20/11 | 953 | 1,005 | 953 | 1,000 | +40 | +4.2 | 36,000 |
| 20/10 | 1,010 | 1,015 | 960 | 960 | -55 | -5.4 | 35,500 |
| 20/09 | 1,000 | 1,020 | 990 | 1,015 | +13 | +1.3 | 20,200 |
| 20/08 | 990 | 1,032 | 969 | 1,002 | +13 | +1.3 | 34,800 |
| 20/07 | 1,022 | 1,041 | 980 | 989 | -21 | -2.1 | 15,900 |
| 20/06 | 1,007 | 1,043 | 978 | 1,010 | +3 | +0.3 | 21,400 |
| 20/05 | 985 | 1,056 | 930 | 1,007 | +22 | +2.2 | 35,700 |
| 20/04 | 935 | 1,030 | 919 | 985 | +44 | +4.7 | 27,300 |
| 20/03 | 985 | 1,100 | 802 | 941 | -69 | -6.8 | 54,200 |
| 20/02 | 1,160 | 1,215 | 1,010 | 1,010 | -193 | -16.0 | 70,300 |
| 20/01 | 1,200 | 1,254 | 1,180 | 1,203 | +2 | +0.2 | 129,200 |
| 19/12 | 1,129 | 1,201 | 1,129 | 1,201 | +72 | +6.4 | 94,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
