9686東証S信用
業種 サービス業
東洋テック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,450 (24/01/10) | 1,011 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,450 (24/01/10) | 1,011 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,230 | 1,448 | 1,220 | 1,374 | +132 | +10.6 | 164,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,147 | 1,159 | 1,109 | 1,129 | -13 | -1.1 | 109,700 |
| 19/10 | 1,132 | 1,240 | 1,115 | 1,142 | +4 | +0.4 | 49,000 |
| 19/09 | 1,137 | 1,147 | 1,117 | 1,138 | +1 | +0.1 | 21,700 |
| 19/08 | 1,205 | 1,268 | 1,118 | 1,137 | -98 | -7.9 | 40,200 |
| 19/07 | 1,123 | 1,243 | 1,123 | 1,235 | +119 | +10.7 | 40,100 |
| 19/06 | 1,119 | 1,159 | 1,110 | 1,116 | -33 | -2.9 | 24,200 |
| 19/05 | 1,179 | 1,179 | 1,120 | 1,149 | -20 | -1.7 | 19,200 |
| 19/04 | 1,153 | 1,171 | 1,117 | 1,169 | +21 | +1.8 | 23,600 |
| 19/03 | 1,146 | 1,170 | 1,110 | 1,148 | -28 | -2.4 | 14,000 |
| 19/02 | 1,148 | 1,176 | 1,125 | 1,176 | +31 | +2.7 | 8,400 |
| 19/01 | 1,041 | 1,160 | 1,019 | 1,145 | +91 | +8.6 | 17,100 |
| 18/12 | 1,224 | 1,248 | 984 | 1,054 | -168 | -13.8 | 61,100 |
| 18/11 | 1,240 | 1,435 | 1,178 | 1,222 | -12 | -1.0 | 139,800 |
| 18/10 | 1,272 | 1,298 | 1,192 | 1,234 | -28 | -2.2 | 33,400 |
| 18/09 | 1,251 | 1,300 | 1,227 | 1,262 | -15 | -1.2 | 25,300 |
| 18/08 | 1,276 | 1,297 | 1,200 | 1,277 | +6 | +0.5 | 50,400 |
| 18/07 | 1,216 | 1,500 | 1,207 | 1,271 | +52 | +4.3 | 41,600 |
| 18/06 | 1,280 | 1,291 | 1,200 | 1,219 | -62 | -4.8 | 19,700 |
| 18/05 | 1,240 | 1,313 | 1,216 | 1,281 | +36 | +2.9 | 49,600 |
| 18/04 | 1,203 | 1,250 | 1,188 | 1,245 | +42 | +3.5 | 23,100 |
| 18/03 | 1,184 | 1,253 | 1,144 | 1,203 | +25 | +2.1 | 65,000 |
| 18/02 | 1,199 | 1,205 | 1,130 | 1,178 | -4 | -0.3 | 57,200 |
| 18/01 | 1,189 | 1,220 | 1,176 | 1,182 | -7 | -0.6 | 63,700 |
| 17/12 | 1,186 | 1,190 | 1,158 | 1,189 | +9 | +0.8 | 47,700 |
| 17/11 | 1,190 | 1,220 | 1,152 | 1,180 | -22 | -1.8 | 48,200 |
| 17/10 | 1,151 | 1,245 | 1,139 | 1,202 | +48 | +4.2 | 41,900 |
| 17/09 | 1,136 | 1,174 | 1,117 | 1,154 | +14 | +1.2 | 28,600 |
| 17/08 | 1,168 | 1,225 | 1,112 | 1,140 | -48 | -4.0 | 38,600 |
| 17/07 | 1,142 | 1,205 | 1,111 | 1,188 | +49 | +4.3 | 40,500 |
| 17/06 | 1,141 | 1,331 | 1,130 | 1,139 | -4 | -0.4 | 68,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
