9686東証S信用
業種 サービス業
東洋テック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,450 (24/01/10) | 1,011 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,450 (24/01/10) | 1,011 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,230 | 1,448 | 1,220 | 1,374 | +132 | +10.6 | 164,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,087 | 1,220 | 1,075 | 1,143 | +63 | +5.8 | 32,000 |
| 17/04 | 1,086 | 1,101 | 1,071 | 1,080 | -21 | -1.9 | 11,100 |
| 17/03 | 1,116 | 1,190 | 1,096 | 1,101 | -9 | -0.8 | 20,000 |
| 17/02 | 1,109 | 1,118 | 1,085 | 1,110 | +15 | +1.4 | 18,000 |
| 17/01 | 1,102 | 1,127 | 1,080 | 1,095 | -7 | -0.6 | 19,700 |
| 16/12 | 1,112 | 1,123 | 1,088 | 1,102 | +6 | +0.6 | 10,900 |
| 16/11 | 1,121 | 1,130 | 1,087 | 1,096 | -25 | -2.2 | 12,700 |
| 16/10 | 1,110 | 1,123 | 1,084 | 1,121 | +3 | +0.3 | 8,800 |
| 16/09 | 1,150 | 1,158 | 1,099 | 1,118 | -32 | -2.8 | 45,800 |
| 16/08 | 1,170 | 1,190 | 1,136 | 1,150 | -10 | -0.9 | 5,100 |
| 16/07 | 1,121 | 1,180 | 1,106 | 1,160 | +47 | +4.2 | 8,400 |
| 16/06 | 1,230 | 1,300 | 1,101 | 1,113 | -112 | -9.1 | 15,300 |
| 16/05 | 1,190 | 1,252 | 1,173 | 1,225 | +23 | +1.9 | 15,600 |
| 16/04 | 1,310 | 1,340 | 1,188 | 1,202 | -153 | -11.3 | 17,000 |
| 16/03 | 1,185 | 1,360 | 1,180 | 1,355 | +155 | +12.9 | 35,200 |
| 16/02 | 1,195 | 1,210 | 1,153 | 1,200 | +5 | +0.4 | 21,900 |
| 16/01 | 1,189 | 1,221 | 1,175 | 1,195 | -24 | -2.0 | 19,700 |
| 15/12 | 1,225 | 1,228 | 1,163 | 1,219 | -1 | -0.1 | 22,400 |
| 15/11 | 1,215 | 1,330 | 1,194 | 1,220 | +8 | +0.7 | 41,000 |
| 15/10 | 1,193 | 1,242 | 1,161 | 1,212 | +12 | +1.0 | 13,100 |
| 15/09 | 1,301 | 1,399 | 1,152 | 1,200 | -101 | -7.8 | 8,900 |
| 15/08 | 1,235 | 1,368 | 1,176 | 1,301 | +66 | +5.3 | 61,000 |
| 15/07 | 1,142 | 1,248 | 1,091 | 1,235 | +105 | +9.3 | 35,000 |
| 15/06 | 1,130 | 1,154 | 1,107 | 1,130 | 0 | 0.0 | 33,100 |
| 15/05 | 1,164 | 1,180 | 1,110 | 1,130 | -34 | -2.9 | 23,900 |
| 15/04 | 1,165 | 1,210 | 1,117 | 1,164 | -16 | -1.4 | 28,500 |
| 15/03 | 1,230 | 1,255 | 1,116 | 1,180 | -80 | -6.4 | 50,800 |
| 15/02 | 1,115 | 1,775 | 1,113 | 1,260 | +124 | +10.9 | 308,800 |
| 15/01 | 1,100 | 1,220 | 1,100 | 1,136 | +6 | +0.5 | 13,000 |
| 14/12 | 1,010 | 1,140 | 1,008 | 1,130 | +104 | +10.1 | 25,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
