9686東証S信用
業種 サービス業
東洋テック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,450 (24/01/10) | 1,011 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,450 (24/01/10) | 1,011 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,230 | 1,448 | 1,220 | 1,374 | +132 | +10.6 | 164,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 1,000 | 1,030 | 982 | 1,026 | +30 | +3.0 | 22,500 |
| 14/10 | 1,030 | 1,030 | 980 | 996 | -34 | -3.3 | 15,800 |
| 14/09 | 1,020 | 1,031 | 1,004 | 1,030 | +10 | +1.0 | 9,300 |
| 14/08 | 1,001 | 1,049 | 997 | 1,020 | -10 | -1.0 | 12,700 |
| 14/07 | 990 | 1,050 | 989 | 1,030 | +45 | +4.6 | 14,500 |
| 14/06 | 952 | 985 | 935 | 985 | +33 | +3.5 | 11,000 |
| 14/05 | 960 | 966 | 910 | 952 | -8 | -0.8 | 9,300 |
| 14/04 | 958 | 987 | 950 | 960 | +2 | +0.2 | 9,200 |
| 14/03 | 1,000 | 1,050 | 950 | 958 | -52 | -5.2 | 12,200 |
| 14/02 | 1,020 | 1,140 | 984 | 1,010 | -40 | -3.8 | 10,800 |
| 14/01 | 932 | 1,050 | 932 | 1,050 | +110 | +11.7 | 17,100 |
| 13/12 | 930 | 965 | 900 | 940 | +15 | +1.6 | 31,100 |
| 13/11 | 923 | 939 | 908 | 925 | -4 | -0.4 | 25,400 |
| 13/10 | 960 | 960 | 922 | 929 | -31 | -3.2 | 17,200 |
| 13/09 | 999 | 1,050 | 902 | 960 | -40 | -4.0 | 43,500 |
| 13/08 | 970 | 1,000 | 950 | 1,000 | +30 | +3.1 | 8,200 |
| 13/07 | 984 | 1,010 | 960 | 970 | -16 | -1.6 | 17,100 |
| 13/06 | 985 | 998 | 941 | 986 | -24 | -2.4 | 5,000 |
| 13/05 | 995 | 1,150 | 980 | 1,010 | 0 | 0.0 | 28,600 |
| 13/04 | 990 | 1,066 | 977 | 1,010 | +15 | +1.5 | 7,700 |
| 13/03 | 1,059 | 1,060 | 995 | 995 | -49 | -4.7 | 7,100 |
| 13/02 | 1,240 | 1,240 | 1,040 | 1,044 | -16 | -1.5 | 6,600 |
| 13/01 | 1,030 | 1,080 | 1,030 | 1,060 | +20 | +1.9 | 6,000 |
| 12/12 | 1,016 | 1,070 | 1,011 | 1,040 | +29 | +2.9 | 7,000 |
| 12/11 | 1,000 | 1,080 | 1,000 | 1,011 | +10 | +1.0 | 9,500 |
| 12/10 | 1,100 | 1,100 | 975 | 1,001 | -99 | -9.0 | 11,400 |
| 12/09 | 975 | 1,100 | 975 | 1,100 | +100 | +10.0 | 12,000 |
| 12/08 | 975 | 1,000 | 975 | 1,000 | +19 | +1.9 | 14,100 |
| 12/07 | 1,016 | 1,020 | 976 | 981 | -1 | -0.1 | 12,100 |
| 12/06 | 992 | 1,020 | 971 | 982 | -38 | -3.7 | 10,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
