9782東証S信用
業種 サービス業
ディーエムエス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,965 (24/01/25) | 1,307 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,965 (24/01/25) | 1,675 (24/02/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,814 | 1,874 | 1,810 | 1,869 | +55 | +3.0 | 5,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 1,830 | 1,830 | 1,807 | 1,814 | -16 | -0.9 | 800 |
| 6/12 | 1,834 | 1,834 | 1,776 | 1,830 | 0 | 0.0 | 4,600 |
| 6/11 | 1,818 | 1,878 | 1,810 | 1,830 | +12 | +0.7 | 6,400 |
| 6/10 | 1,775 | 1,891 | 1,775 | 1,818 | +29 | +1.6 | 6,600 |
| 6/7 | 1,794 | 1,794 | 1,789 | 1,789 | -5 | -0.3 | 3,800 |
| 6/6 | 1,768 | 1,794 | 1,760 | 1,794 | +26 | +1.5 | 4,300 |
| 6/5 | 1,791 | 1,791 | 1,738 | 1,768 | -16 | -0.9 | 2,500 |
| 6/4 | 1,776 | 1,795 | 1,776 | 1,784 | +10 | +0.6 | 4,100 |
| 6/3 | 1,795 | 1,795 | 1,774 | 1,774 | -13 | -0.7 | 2,900 |
| 5/31 | 1,790 | 1,790 | 1,770 | 1,787 | -12 | -0.7 | 2,200 |
| 5/30 | 1,782 | 1,799 | 1,773 | 1,799 | +17 | +1.0 | 3,100 |
| 5/29 | 1,781 | 1,791 | 1,776 | 1,782 | -4 | -0.2 | 3,800 |
| 5/28 | 1,784 | 1,790 | 1,774 | 1,786 | +4 | +0.2 | 4,400 |
| 5/27 | 1,774 | 1,794 | 1,774 | 1,782 | +13 | +0.7 | 5,600 |
| 5/24 | 1,776 | 1,790 | 1,761 | 1,769 | -7 | -0.4 | 2,900 |
| 5/23 | 1,780 | 1,798 | 1,776 | 1,776 | -4 | -0.2 | 9,900 |
| 5/22 | 1,740 | 1,780 | 1,735 | 1,780 | +49 | +2.8 | 6,900 |
| 5/21 | 1,720 | 1,759 | 1,720 | 1,731 | +21 | +1.2 | 7,800 |
| 5/20 | 1,710 | 1,724 | 1,710 | 1,710 | +9 | +0.5 | 2,700 |
| 5/17 | 1,705 | 1,725 | 1,694 | 1,701 | -34 | -2.0 | 6,700 |
| 5/16 | 1,701 | 1,787 | 1,701 | 1,735 | +22 | +1.3 | 7,700 |
| 5/15 | 1,710 | 1,717 | 1,705 | 1,713 | +13 | +0.8 | 1,500 |
| 5/14 | 1,725 | 1,733 | 1,700 | 1,700 | -25 | -1.5 | 1,300 |
| 5/13 | 1,734 | 1,734 | 1,719 | 1,725 | -24 | -1.4 | 1,100 |
| 5/10 | 1,749 | 1,749 | 1,749 | 1,749 | 0 | 0.0 | 100 |
| 5/9 | 1,737 | 1,749 | 1,737 | 1,749 | +12 | +0.7 | 400 |
| 5/8 | 1,749 | 1,760 | 1,737 | 1,737 | -12 | -0.7 | 2,700 |
| 5/7 | 1,735 | 1,760 | 1,700 | 1,749 | +9 | +0.5 | 3,600 |
| 5/2 | 1,755 | 1,760 | 1,740 | 1,740 | -20 | -1.1 | 800 |
| 5/1 | 1,767 | 1,768 | 1,723 | 1,760 | -16 | -0.9 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて