9782東証S信用
業種 サービス業
ディーエムエス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,949 (25/01/27) | 1,363 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,965 (24/01/25) | 1,363 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,876 | 1,890 | 1,874 | 1,889 | +1 | +0.1 | 2,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,823 | 1,823 | 1,798 | 1,819 | -6 | -0.3 | 700 |
| 12/24 | 1,811 | 1,825 | 1,739 | 1,825 | -5 | -0.3 | 2,300 |
| 12/23 | 1,793 | 1,850 | 1,793 | 1,830 | +37 | +2.1 | 7,400 |
| 12/20 | 1,775 | 1,793 | 1,775 | 1,793 | +4 | +0.2 | 1,700 |
| 12/19 | 1,790 | 1,790 | 1,774 | 1,789 | -15 | -0.8 | 1,900 |
| 12/18 | 1,801 | 1,806 | 1,801 | 1,804 | +38 | +2.2 | 3,700 |
| 12/17 | 1,731 | 1,767 | 1,726 | 1,766 | +22 | +1.3 | 2,700 |
| 12/16 | 1,760 | 1,772 | 1,736 | 1,744 | -8 | -0.5 | 2,500 |
| 12/13 | 1,798 | 1,798 | 1,746 | 1,752 | -6 | -0.3 | 3,200 |
| 12/12 | 1,766 | 1,767 | 1,754 | 1,758 | ー | ー | 2,600 |
| 12/11 | ー | ー | ー | 1,783 | ー | ー | 0 |
| 12/10 | 1,810 | 1,810 | 1,783 | 1,783 | -43 | -2.4 | 1,200 |
| 12/9 | 1,827 | 1,827 | 1,787 | 1,826 | +30 | +1.7 | 3,800 |
| 12/6 | 1,778 | 1,796 | 1,778 | 1,796 | +26 | +1.5 | 1,000 |
| 12/5 | 1,797 | 1,797 | 1,770 | 1,770 | -27 | -1.5 | 300 |
| 12/4 | 1,799 | 1,799 | 1,794 | 1,797 | -2 | -0.1 | 700 |
| 12/3 | 1,797 | 1,800 | 1,796 | 1,799 | +4 | +0.2 | 1,200 |
| 12/2 | 1,798 | 1,798 | 1,774 | 1,795 | +20 | +1.1 | 2,500 |
| 11/29 | 1,776 | 1,778 | 1,775 | 1,775 | -2 | -0.1 | 2,400 |
| 11/28 | 1,748 | 1,781 | 1,731 | 1,777 | +29 | +1.7 | 2,200 |
| 11/27 | 1,737 | 1,751 | 1,730 | 1,748 | +29 | +1.7 | 3,200 |
| 11/26 | 1,700 | 1,719 | 1,681 | 1,719 | +20 | +1.2 | 1,600 |
| 11/25 | 1,678 | 1,699 | 1,662 | 1,699 | +27 | +1.6 | 600 |
| 11/22 | 1,713 | 1,713 | 1,672 | 1,672 | -32 | -1.9 | 4,400 |
| 11/21 | 1,738 | 1,738 | 1,701 | 1,704 | -38 | -2.2 | 2,700 |
| 11/20 | 1,725 | 1,742 | 1,725 | 1,742 | +18 | +1.0 | 1,800 |
| 11/19 | 1,724 | 1,724 | 1,724 | 1,724 | +1 | +0.1 | 400 |
| 11/18 | 1,724 | 1,724 | 1,700 | 1,723 | -1 | -0.1 | 2,000 |
| 11/15 | 1,720 | 1,724 | 1,720 | 1,724 | +4 | +0.2 | 700 |
| 11/14 | 1,743 | 1,743 | 1,702 | 1,720 | -23 | -1.3 | 2,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
