9782東証S信用
業種 サービス業
ディーエムエス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,965 (24/01/25) | 1,307 (23/10/27) |
年初来高値 | 年初来安値 |
---|---|
1,965 (24/01/25) | 1,675 (24/02/20) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 1,814 | 1,874 | 1,810 | 1,869 | +55 | +3.0 | 5,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/15 | 1,756 | 1,793 | 1,756 | 1,779 | +23 | +1.3 | 1,800 |
3/14 | 1,709 | 1,766 | 1,709 | 1,756 | +47 | +2.8 | 6,100 |
3/13 | 1,698 | 1,721 | 1,681 | 1,709 | +12 | +0.7 | 600 |
3/12 | 1,695 | 1,697 | 1,681 | 1,697 | +2 | +0.1 | 26,400 |
3/11 | 1,710 | 1,750 | 1,695 | 1,695 | -23 | -1.3 | 4,300 |
3/8 | 1,739 | 1,759 | 1,718 | 1,718 | -23 | -1.3 | 2,800 |
3/7 | 1,749 | 1,760 | 1,736 | 1,741 | -8 | -0.5 | 1,900 |
3/6 | 1,748 | 1,780 | 1,733 | 1,749 | -10 | -0.6 | 4,500 |
3/5 | 1,757 | 1,760 | 1,748 | 1,759 | -1 | -0.1 | 1,500 |
3/4 | 1,762 | 1,790 | 1,750 | 1,760 | -2 | -0.1 | 5,500 |
3/1 | 1,744 | 1,768 | 1,744 | 1,762 | +12 | +0.7 | 800 |
2/29 | 1,774 | 1,808 | 1,750 | 1,750 | -20 | -1.1 | 7,700 |
2/28 | 1,689 | 1,777 | 1,689 | 1,770 | +76 | +4.5 | 9,800 |
2/27 | 1,725 | 1,735 | 1,689 | 1,694 | -15 | -0.9 | 9,000 |
2/26 | 1,740 | 1,766 | 1,706 | 1,709 | -9 | -0.5 | 9,600 |
2/22 | 1,717 | 1,728 | 1,702 | 1,718 | +1 | +0.1 | 1,900 |
2/21 | 1,700 | 1,725 | 1,700 | 1,717 | +14 | +0.8 | 1,700 |
2/20 | 1,675 | 1,729 | 1,675 | 1,703 | +21 | +1.3 | 5,900 |
2/19 | 1,737 | 1,744 | 1,682 | 1,682 | -66 | -3.8 | 15,100 |
2/16 | 1,750 | 1,780 | 1,730 | 1,748 | +16 | +0.9 | 12,800 |
2/15 | 1,787 | 1,808 | 1,709 | 1,732 | -55 | -3.1 | 17,400 |
2/14 | 1,772 | 1,834 | 1,770 | 1,787 | +15 | +0.9 | 20,900 |
2/13 | 1,763 | 1,838 | 1,741 | 1,772 | +9 | +0.5 | 15,200 |
2/9 | 1,770 | 1,796 | 1,747 | 1,763 | -16 | -0.9 | 5,500 |
2/8 | 1,740 | 1,828 | 1,735 | 1,779 | +38 | +2.2 | 25,200 |
2/7 | 1,744 | 1,752 | 1,736 | 1,741 | -3 | -0.2 | 4,600 |
2/6 | 1,752 | 1,754 | 1,717 | 1,744 | +31 | +1.8 | 14,200 |
2/5 | 1,760 | 1,760 | 1,700 | 1,713 | -47 | -2.7 | 8,000 |
2/2 | 1,761 | 1,769 | 1,737 | 1,760 | +21 | +1.2 | 5,700 |
2/1 | 1,745 | 1,770 | 1,735 | 1,739 | -30 | -1.7 | 4,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて