9782東証S信用
業種 サービス業
ディーエムエス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,965 (24/01/25) | 1,307 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,965 (24/01/25) | 1,675 (24/02/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 1,845 | 1,888 | 1,808 | 1,847 | +2 | +0.1 | 5,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/6 | 1,752 | 1,754 | 1,717 | 1,744 | +31 | +1.8 | 14,200 |
| 2/5 | 1,760 | 1,760 | 1,700 | 1,713 | -47 | -2.7 | 8,000 |
| 2/2 | 1,761 | 1,769 | 1,737 | 1,760 | +21 | +1.2 | 5,700 |
| 2/1 | 1,745 | 1,770 | 1,735 | 1,739 | -30 | -1.7 | 4,900 |
| 1/31 | 1,751 | 1,769 | 1,736 | 1,769 | +18 | +1.0 | 7,400 |
| 1/30 | 1,786 | 1,786 | 1,733 | 1,751 | -4 | -0.2 | 14,700 |
| 1/29 | 1,753 | 1,890 | 1,753 | 1,755 | +16 | +0.9 | 40,900 |
| 1/26 | 1,790 | 1,894 | 1,739 | 1,739 | -205 | -10.6 | 68,500 |
| 1/25 | 1,869 | 1,965 | 1,860 | 1,944 | +65 | +3.5 | 27,500 |
| 1/24 | 1,888 | 1,888 | 1,858 | 1,879 | -9 | -0.5 | 2,600 |
| 1/23 | 1,872 | 1,920 | 1,856 | 1,888 | +20 | +1.1 | 8,700 |
| 1/22 | 1,899 | 1,909 | 1,862 | 1,868 | -22 | -1.2 | 1,800 |
| 1/19 | 1,903 | 1,944 | 1,859 | 1,890 | -13 | -0.7 | 27,500 |
| 1/18 | 1,839 | 1,940 | 1,832 | 1,903 | +56 | +3.0 | 21,800 |
| 1/17 | 1,872 | 1,876 | 1,827 | 1,847 | -22 | -1.2 | 11,100 |
| 1/16 | 1,861 | 1,878 | 1,861 | 1,869 | +9 | +0.5 | 3,900 |
| 1/15 | 1,866 | 1,876 | 1,840 | 1,860 | -19 | -1.0 | 8,100 |
| 1/12 | 1,822 | 1,909 | 1,810 | 1,879 | +57 | +3.1 | 33,000 |
| 1/11 | 1,783 | 1,822 | 1,766 | 1,822 | +39 | +2.2 | 14,500 |
| 1/10 | 1,779 | 1,824 | 1,770 | 1,783 | -2 | -0.1 | 9,200 |
| 1/9 | 1,708 | 1,788 | 1,685 | 1,785 | +74 | +4.3 | 18,200 |
| 1/5 | 1,778 | 1,780 | 1,692 | 1,711 | -69 | -3.9 | 9,100 |
| 1/4 | 1,795 | 1,835 | 1,772 | 1,780 | -15 | -0.8 | 13,900 |
| 12/29 | 1,797 | 1,825 | 1,771 | 1,795 | -2 | -0.1 | 6,300 |
| 12/28 | 1,800 | 1,812 | 1,737 | 1,797 | -18 | -1.0 | 10,900 |
| 12/27 | 1,789 | 1,869 | 1,789 | 1,815 | +15 | +0.8 | 10,400 |
| 12/26 | 1,844 | 1,859 | 1,761 | 1,800 | -44 | -2.4 | 24,400 |
| 12/25 | 1,849 | 1,849 | 1,823 | 1,844 | +23 | +1.3 | 9,700 |
| 12/22 | 1,790 | 1,825 | 1,790 | 1,821 | +26 | +1.5 | 11,000 |
| 12/21 | 1,766 | 1,806 | 1,765 | 1,795 | -11 | -0.6 | 16,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて