9782東証S信用
業種 サービス業
ディーエムエス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,965 (24/01/25) | 1,307 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,965 (24/01/25) | 1,675 (24/02/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 1,802 | 1,811 | 1,791 | 1,791 | -20 | -1.1 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 1,789 | 1,869 | 1,789 | 1,815 | +15 | +0.8 | 10,400 |
| 12/26 | 1,844 | 1,859 | 1,761 | 1,800 | -44 | -2.4 | 24,400 |
| 12/25 | 1,849 | 1,849 | 1,823 | 1,844 | +23 | +1.3 | 9,700 |
| 12/22 | 1,790 | 1,825 | 1,790 | 1,821 | +26 | +1.5 | 11,000 |
| 12/21 | 1,766 | 1,806 | 1,765 | 1,795 | -11 | -0.6 | 16,200 |
| 12/20 | 1,731 | 1,825 | 1,731 | 1,806 | +75 | +4.3 | 33,100 |
| 12/19 | 1,732 | 1,773 | 1,721 | 1,731 | -1 | -0.1 | 18,100 |
| 12/18 | 1,713 | 1,745 | 1,690 | 1,732 | +14 | +0.8 | 12,700 |
| 12/15 | 1,700 | 1,743 | 1,685 | 1,718 | +8 | +0.5 | 20,400 |
| 12/14 | 1,733 | 1,761 | 1,710 | 1,710 | -31 | -1.8 | 39,400 |
| 12/13 | 1,687 | 1,744 | 1,687 | 1,741 | +69 | +4.1 | 63,700 |
| 12/12 | 1,650 | 1,682 | 1,643 | 1,672 | +41 | +2.5 | 41,900 |
| 12/11 | 1,643 | 1,643 | 1,618 | 1,631 | +24 | +1.5 | 20,200 |
| 12/8 | 1,590 | 1,624 | 1,588 | 1,607 | +8 | +0.5 | 32,700 |
| 12/7 | 1,579 | 1,610 | 1,575 | 1,599 | +9 | +0.6 | 27,400 |
| 12/6 | 1,586 | 1,630 | 1,570 | 1,590 | +18 | +1.2 | 28,400 |
| 12/5 | 1,547 | 1,589 | 1,547 | 1,572 | +33 | +2.1 | 34,200 |
| 12/4 | 1,539 | 1,547 | 1,501 | 1,539 | +1 | +0.1 | 12,000 |
| 12/1 | 1,535 | 1,562 | 1,522 | 1,538 | +8 | +0.5 | 10,800 |
| 11/30 | 1,526 | 1,554 | 1,526 | 1,530 | +4 | +0.3 | 9,000 |
| 11/29 | 1,509 | 1,557 | 1,500 | 1,526 | +7 | +0.5 | 22,600 |
| 11/28 | 1,439 | 1,524 | 1,390 | 1,519 | +77 | +5.3 | 44,000 |
| 11/27 | 1,420 | 1,451 | 1,413 | 1,442 | +17 | +1.2 | 8,700 |
| 11/24 | 1,393 | 1,430 | 1,392 | 1,425 | +45 | +3.3 | 11,400 |
| 11/22 | 1,379 | 1,392 | 1,375 | 1,380 | -2 | -0.1 | 15,800 |
| 11/21 | 1,382 | 1,388 | 1,372 | 1,382 | +3 | +0.2 | 14,600 |
| 11/20 | 1,383 | 1,386 | 1,374 | 1,379 | -4 | -0.3 | 15,300 |
| 11/17 | 1,383 | 1,383 | 1,370 | 1,383 | -2 | -0.1 | 13,700 |
| 11/16 | 1,407 | 1,407 | 1,371 | 1,385 | +5 | +0.4 | 11,600 |
| 11/15 | 1,381 | 1,386 | 1,376 | 1,380 | +7 | +0.5 | 7,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて