9782東証S信用
業種 サービス業
ディーエムエス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,965 (24/01/25) | 1,307 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,965 (24/01/25) | 1,675 (24/02/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,792 | 1,815 | 1,792 | 1,815 | +24 | +1.3 | 4,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,381 | 1,386 | 1,376 | 1,380 | +7 | +0.5 | 7,300 |
| 11/14 | 1,366 | 1,375 | 1,364 | 1,373 | +6 | +0.4 | 26,000 |
| 11/13 | 1,370 | 1,374 | 1,364 | 1,367 | -6 | -0.4 | 7,100 |
| 11/10 | 1,363 | 1,373 | 1,363 | 1,373 | 0 | 0.0 | 2,100 |
| 11/9 | 1,359 | 1,373 | 1,356 | 1,373 | +14 | +1.0 | 5,600 |
| 11/8 | 1,366 | 1,368 | 1,350 | 1,359 | -7 | -0.5 | 5,600 |
| 11/7 | 1,362 | 1,372 | 1,362 | 1,366 | -8 | -0.6 | 3,700 |
| 11/6 | 1,396 | 1,396 | 1,360 | 1,374 | +1 | +0.1 | 11,100 |
| 11/2 | 1,371 | 1,374 | 1,350 | 1,373 | +6 | +0.4 | 15,600 |
| 11/1 | 1,370 | 1,374 | 1,359 | 1,367 | 0 | 0.0 | 7,800 |
| 10/31 | 1,362 | 1,391 | 1,359 | 1,367 | -13 | -0.9 | 5,200 |
| 10/30 | 1,339 | 1,394 | 1,339 | 1,380 | +55 | +4.2 | 26,800 |
| 10/27 | 1,337 | 1,374 | 1,307 | 1,325 | -101 | -7.1 | 62,900 |
| 10/26 | 1,440 | 1,440 | 1,415 | 1,426 | -11 | -0.8 | 22,000 |
| 10/25 | 1,420 | 1,455 | 1,420 | 1,437 | +25 | +1.8 | 4,400 |
| 10/24 | 1,430 | 1,439 | 1,387 | 1,412 | -9 | -0.6 | 19,900 |
| 10/23 | 1,445 | 1,445 | 1,421 | 1,421 | -34 | -2.3 | 5,700 |
| 10/20 | 1,432 | 1,455 | 1,419 | 1,455 | +13 | +0.9 | 7,100 |
| 10/19 | 1,450 | 1,461 | 1,440 | 1,442 | -26 | -1.8 | 3,400 |
| 10/18 | 1,478 | 1,478 | 1,434 | 1,468 | +17 | +1.2 | 6,300 |
| 10/17 | 1,469 | 1,480 | 1,441 | 1,451 | -9 | -0.6 | 5,500 |
| 10/16 | 1,483 | 1,483 | 1,460 | 1,460 | -23 | -1.6 | 4,100 |
| 10/13 | 1,484 | 1,500 | 1,478 | 1,483 | -2 | -0.1 | 2,400 |
| 10/12 | 1,490 | 1,495 | 1,480 | 1,485 | -9 | -0.6 | 2,300 |
| 10/11 | 1,495 | 1,510 | 1,481 | 1,494 | +13 | +0.9 | 3,700 |
| 10/10 | 1,503 | 1,505 | 1,481 | 1,481 | -22 | -1.5 | 12,600 |
| 10/6 | 1,451 | 1,503 | 1,451 | 1,503 | +52 | +3.6 | 7,900 |
| 10/5 | 1,452 | 1,455 | 1,430 | 1,451 | +19 | +1.3 | 4,200 |
| 10/4 | 1,416 | 1,447 | 1,402 | 1,432 | -26 | -1.8 | 12,100 |
| 10/3 | 1,520 | 1,520 | 1,432 | 1,458 | -62 | -4.1 | 19,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて