9782東証S信用
業種 サービス業
ディーエムエス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,965 (24/01/25) | 1,307 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,965 (24/01/25) | 1,675 (24/02/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,792 | 1,807 | 1,776 | 1,780 | -12 | -0.7 | 4,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,416 | 1,447 | 1,402 | 1,432 | -26 | -1.8 | 12,100 |
| 10/3 | 1,520 | 1,520 | 1,432 | 1,458 | -62 | -4.1 | 19,400 |
| 10/2 | 1,546 | 1,555 | 1,502 | 1,520 | -34 | -2.2 | 6,000 |
| 9/29 | 1,569 | 1,569 | 1,550 | 1,554 | +3 | +0.2 | 4,100 |
| 9/28 | 1,551 | 1,562 | 1,551 | 1,551 | -10 | -0.6 | 7,700 |
| 9/27 | 1,561 | 1,562 | 1,548 | 1,561 | 0 | 0.0 | 7,100 |
| 9/26 | 1,582 | 1,582 | 1,560 | 1,561 | -7 | -0.5 | 4,800 |
| 9/25 | 1,584 | 1,584 | 1,560 | 1,568 | -17 | -1.1 | 9,000 |
| 9/22 | 1,555 | 1,585 | 1,543 | 1,585 | +25 | +1.6 | 5,200 |
| 9/21 | 1,545 | 1,571 | 1,528 | 1,560 | +7 | +0.5 | 10,500 |
| 9/20 | 1,595 | 1,595 | 1,550 | 1,553 | -46 | -2.9 | 49,700 |
| 9/19 | 1,590 | 1,600 | 1,590 | 1,599 | +1 | +0.1 | 8,100 |
| 9/15 | 1,600 | 1,608 | 1,546 | 1,598 | +3 | +0.2 | 8,200 |
| 9/14 | 1,576 | 1,598 | 1,576 | 1,595 | +28 | +1.8 | 7,700 |
| 9/13 | 1,559 | 1,575 | 1,559 | 1,567 | +13 | +0.8 | 10,000 |
| 9/12 | 1,545 | 1,554 | 1,535 | 1,554 | +24 | +1.6 | 6,600 |
| 9/11 | 1,545 | 1,552 | 1,529 | 1,530 | -20 | -1.3 | 5,700 |
| 9/8 | 1,538 | 1,556 | 1,538 | 1,550 | -2 | -0.1 | 9,900 |
| 9/7 | 1,542 | 1,561 | 1,542 | 1,552 | +10 | +0.7 | 7,400 |
| 9/6 | 1,552 | 1,560 | 1,541 | 1,542 | -7 | -0.5 | 8,300 |
| 9/5 | 1,549 | 1,564 | 1,537 | 1,549 | -7 | -0.5 | 11,800 |
| 9/4 | 1,535 | 1,569 | 1,529 | 1,556 | -19 | -1.2 | 28,300 |
| 9/1 | 1,550 | 1,590 | 1,530 | 1,575 | +24 | +1.6 | 19,400 |
| 8/31 | 1,518 | 1,600 | 1,517 | 1,551 | +35 | +2.3 | 15,100 |
| 8/30 | 1,507 | 1,516 | 1,507 | 1,516 | +9 | +0.6 | 1,800 |
| 8/29 | 1,504 | 1,518 | 1,504 | 1,507 | +9 | +0.6 | 4,000 |
| 8/28 | 1,494 | 1,500 | 1,490 | 1,498 | +16 | +1.1 | 5,100 |
| 8/25 | 1,481 | 1,489 | 1,457 | 1,482 | +6 | +0.4 | 3,900 |
| 8/24 | 1,483 | 1,483 | 1,469 | 1,476 | -7 | -0.5 | 4,000 |
| 8/23 | 1,461 | 1,500 | 1,452 | 1,483 | +41 | +2.8 | 5,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて