9782東証S信用
業種 サービス業
ディーエムエス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,965 (24/01/25) | 1,307 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,965 (24/01/25) | 1,675 (24/02/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 1,790 | 1,790 | 1,789 | 1,789 | -11 | -0.6 | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/24 | 1,483 | 1,483 | 1,469 | 1,476 | -7 | -0.5 | 4,000 |
| 8/23 | 1,461 | 1,500 | 1,452 | 1,483 | +41 | +2.8 | 5,700 |
| 8/22 | 1,440 | 1,460 | 1,440 | 1,442 | +2 | +0.1 | 4,700 |
| 8/21 | 1,429 | 1,460 | 1,429 | 1,440 | +14 | +1.0 | 8,100 |
| 8/18 | 1,442 | 1,445 | 1,425 | 1,426 | -15 | -1.0 | 10,200 |
| 8/17 | 1,467 | 1,467 | 1,432 | 1,441 | -33 | -2.2 | 6,900 |
| 8/16 | 1,450 | 1,477 | 1,434 | 1,474 | -9 | -0.6 | 15,800 |
| 8/15 | 1,484 | 1,488 | 1,478 | 1,483 | -2 | -0.1 | 4,500 |
| 8/14 | 1,499 | 1,499 | 1,475 | 1,485 | +10 | +0.7 | 7,800 |
| 8/10 | 1,467 | 1,478 | 1,467 | 1,475 | -1 | -0.1 | 4,800 |
| 8/9 | 1,482 | 1,482 | 1,470 | 1,476 | -9 | -0.6 | 6,500 |
| 8/8 | 1,499 | 1,502 | 1,485 | 1,485 | -14 | -0.9 | 3,800 |
| 8/7 | 1,500 | 1,505 | 1,490 | 1,499 | -6 | -0.4 | 9,700 |
| 8/4 | 1,506 | 1,509 | 1,497 | 1,505 | -16 | -1.1 | 4,900 |
| 8/3 | 1,494 | 1,521 | 1,488 | 1,521 | 0 | 0.0 | 9,600 |
| 8/2 | 1,518 | 1,521 | 1,510 | 1,521 | -14 | -0.9 | 7,800 |
| 8/1 | 1,506 | 1,535 | 1,506 | 1,535 | +38 | +2.5 | 21,800 |
| 7/31 | 1,500 | 1,514 | 1,488 | 1,497 | +15 | +1.0 | 18,300 |
| 7/28 | 1,500 | 1,505 | 1,465 | 1,482 | +52 | +3.6 | 53,800 |
| 7/27 | 1,442 | 1,446 | 1,425 | 1,430 | -14 | -1.0 | 12,900 |
| 7/26 | 1,436 | 1,455 | 1,431 | 1,444 | -15 | -1.0 | 7,200 |
| 7/25 | 1,439 | 1,468 | 1,422 | 1,459 | +29 | +2.0 | 15,300 |
| 7/24 | 1,416 | 1,446 | 1,413 | 1,430 | +14 | +1.0 | 13,100 |
| 7/21 | 1,415 | 1,420 | 1,405 | 1,416 | 0 | 0.0 | 6,700 |
| 7/20 | 1,412 | 1,423 | 1,411 | 1,416 | +1 | +0.1 | 6,500 |
| 7/19 | 1,409 | 1,417 | 1,405 | 1,415 | +10 | +0.7 | 3,600 |
| 7/18 | 1,421 | 1,421 | 1,405 | 1,405 | -16 | -1.1 | 4,500 |
| 7/14 | 1,427 | 1,432 | 1,421 | 1,421 | -10 | -0.7 | 4,100 |
| 7/13 | 1,440 | 1,440 | 1,426 | 1,431 | -9 | -0.6 | 1,500 |
| 7/12 | 1,415 | 1,447 | 1,415 | 1,440 | +25 | +1.8 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて