9782東証S信用
業種 サービス業
ディーエムエス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,965 (24/01/25) | 1,307 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,965 (24/01/25) | 1,675 (24/02/20) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 1,788 | 1,790 | 1,777 | 1,777 | -18 | -1.0 | 7,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,415 | 1,447 | 1,415 | 1,440 | +25 | +1.8 | 4,800 |
| 7/11 | 1,434 | 1,447 | 1,415 | 1,415 | -1 | -0.1 | 4,100 |
| 7/10 | 1,447 | 1,447 | 1,411 | 1,416 | -16 | -1.1 | 8,300 |
| 7/7 | 1,403 | 1,439 | 1,403 | 1,432 | +19 | +1.3 | 159,200 |
| 7/6 | 1,453 | 1,453 | 1,409 | 1,413 | -48 | -3.3 | 7,400 |
| 7/5 | 1,432 | 1,461 | 1,429 | 1,461 | +13 | +0.9 | 3,900 |
| 7/4 | 1,415 | 1,449 | 1,415 | 1,448 | +36 | +2.6 | 5,200 |
| 7/3 | 1,407 | 1,419 | 1,407 | 1,412 | +12 | +0.9 | 7,500 |
| 6/30 | 1,400 | 1,411 | 1,397 | 1,400 | -2 | -0.1 | 5,200 |
| 6/29 | 1,400 | 1,402 | 1,391 | 1,402 | +3 | +0.2 | 7,000 |
| 6/28 | 1,380 | 1,399 | 1,377 | 1,399 | +13 | +0.9 | 5,900 |
| 6/27 | 1,373 | 1,391 | 1,362 | 1,386 | +25 | +1.8 | 1,600 |
| 6/26 | 1,377 | 1,381 | 1,357 | 1,361 | +1 | +0.1 | 3,800 |
| 6/23 | 1,382 | 1,412 | 1,338 | 1,360 | -22 | -1.6 | 9,400 |
| 6/22 | 1,400 | 1,402 | 1,382 | 1,382 | -18 | -1.3 | 3,900 |
| 6/21 | 1,365 | 1,400 | 1,365 | 1,400 | +35 | +2.6 | 7,300 |
| 6/20 | 1,363 | 1,372 | 1,360 | 1,365 | -10 | -0.7 | 2,600 |
| 6/19 | 1,358 | 1,375 | 1,340 | 1,375 | +28 | +2.1 | 10,400 |
| 6/16 | 1,343 | 1,360 | 1,338 | 1,347 | -5 | -0.4 | 9,400 |
| 6/15 | 1,356 | 1,361 | 1,351 | 1,352 | -4 | -0.3 | 6,200 |
| 6/14 | 1,357 | 1,365 | 1,350 | 1,356 | +3 | +0.2 | 5,200 |
| 6/13 | 1,341 | 1,363 | 1,341 | 1,353 | +12 | +0.9 | 7,100 |
| 6/12 | 1,330 | 1,349 | 1,329 | 1,341 | +16 | +1.2 | 7,400 |
| 6/9 | 1,326 | 1,329 | 1,323 | 1,325 | -1 | -0.1 | 3,700 |
| 6/8 | 1,318 | 1,339 | 1,313 | 1,326 | +16 | +1.2 | 4,600 |
| 6/7 | 1,309 | 1,322 | 1,309 | 1,310 | -2 | -0.2 | 3,800 |
| 6/6 | 1,320 | 1,320 | 1,306 | 1,312 | -5 | -0.4 | 4,300 |
| 6/5 | 1,315 | 1,324 | 1,315 | 1,317 | +7 | +0.5 | 4,900 |
| 6/2 | 1,292 | 1,310 | 1,281 | 1,310 | +15 | +1.2 | 13,600 |
| 6/1 | 1,304 | 1,304 | 1,292 | 1,295 | -10 | -0.8 | 3,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて