9850東証P貸借
業種 小売業
グルメ杵屋 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,187 (23/08/30) | 1,011 (23/07/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,137 (24/03/21) | 1,049 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,089 | 1,095 | 1,083 | 1,085 | -1 | -0.1 | 25,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,091 | 1,093 | 1,085 | 1,086 | -2 | -0.2 | 15,200 |
| 5/27 | 1,086 | 1,089 | 1,082 | 1,088 | +9 | +0.8 | 11,200 |
| 5/24 | 1,079 | 1,091 | 1,079 | 1,079 | -8 | -0.7 | 13,400 |
| 5/23 | 1,082 | 1,094 | 1,082 | 1,087 | -3 | -0.3 | 11,600 |
| 5/22 | 1,089 | 1,096 | 1,081 | 1,090 | +2 | +0.2 | 14,700 |
| 5/21 | 1,096 | 1,096 | 1,087 | 1,088 | -6 | -0.6 | 7,300 |
| 5/20 | 1,090 | 1,098 | 1,089 | 1,094 | +9 | +0.8 | 13,000 |
| 5/17 | 1,079 | 1,087 | 1,077 | 1,085 | +6 | +0.6 | 21,500 |
| 5/16 | 1,078 | 1,082 | 1,071 | 1,079 | -2 | -0.2 | 12,300 |
| 5/15 | 1,081 | 1,085 | 1,077 | 1,081 | +11 | +1.0 | 26,700 |
| 5/14 | 1,068 | 1,077 | 1,066 | 1,070 | -5 | -0.5 | 16,800 |
| 5/13 | 1,064 | 1,077 | 1,064 | 1,075 | +8 | +0.8 | 15,100 |
| 5/10 | 1,067 | 1,069 | 1,064 | 1,067 | 0 | 0.0 | 13,700 |
| 5/9 | 1,068 | 1,072 | 1,064 | 1,067 | -1 | -0.1 | 13,800 |
| 5/8 | 1,072 | 1,080 | 1,068 | 1,068 | -4 | -0.4 | 16,300 |
| 5/7 | 1,071 | 1,077 | 1,071 | 1,072 | +2 | +0.2 | 14,300 |
| 5/2 | 1,079 | 1,079 | 1,070 | 1,070 | -9 | -0.8 | 7,500 |
| 5/1 | 1,075 | 1,084 | 1,071 | 1,079 | +4 | +0.4 | 13,200 |
| 4/30 | 1,065 | 1,075 | 1,061 | 1,075 | +4 | +0.4 | 24,800 |
| 4/26 | 1,066 | 1,071 | 1,060 | 1,071 | +5 | +0.5 | 20,900 |
| 4/25 | 1,075 | 1,075 | 1,066 | 1,066 | -9 | -0.8 | 15,900 |
| 4/24 | 1,071 | 1,077 | 1,070 | 1,075 | -1 | -0.1 | 14,700 |
| 4/23 | 1,066 | 1,076 | 1,066 | 1,076 | +9 | +0.8 | 17,400 |
| 4/22 | 1,069 | 1,070 | 1,060 | 1,067 | +14 | +1.3 | 15,700 |
| 4/19 | 1,070 | 1,070 | 1,049 | 1,053 | -21 | -2.0 | 33,700 |
| 4/18 | 1,059 | 1,077 | 1,058 | 1,074 | +14 | +1.3 | 15,000 |
| 4/17 | 1,073 | 1,073 | 1,060 | 1,060 | -9 | -0.8 | 28,800 |
| 4/16 | 1,089 | 1,089 | 1,069 | 1,069 | -22 | -2.0 | 28,400 |
| 4/15 | 1,082 | 1,092 | 1,082 | 1,091 | +3 | +0.3 | 16,300 |
| 4/12 | 1,092 | 1,095 | 1,087 | 1,088 | -5 | -0.5 | 16,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて