2922東証P貸借
業種 食料品
なとり 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,198 (24/02/26) | 1,907 (23/06/02) |
年初来高値 | 年初来安値 |
---|---|
2,198 (24/02/26) | 2,059 (24/04/19) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,125 | 2,143 | 2,066 | 2,142 | +15 | +0.7 | 233,500 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,125 | 2,143 | 2,066 | 2,142 | +15 | +0.7 | 212,500 |
24/04 | 2,131 | 2,138 | 2,059 | 2,127 | -2 | -0.1 | 363,200 |
24/03 | 2,163 | 2,179 | 2,110 | 2,129 | -42 | -1.9 | 1,410,700 |
24/02 | 2,140 | 2,198 | 2,135 | 2,171 | +32 | +1.5 | 405,700 |
24/01 | 2,087 | 2,153 | 2,069 | 2,139 | +52 | +2.5 | 315,300 |
23/12 | 2,028 | 2,092 | 2,015 | 2,087 | +52 | +2.6 | 311,300 |
23/11 | 2,004 | 2,037 | 1,994 | 2,035 | +37 | +1.9 | 316,900 |
23/10 | 1,978 | 2,009 | 1,951 | 1,998 | +22 | +1.1 | 260,300 |
23/09 | 1,991 | 2,025 | 1,968 | 1,976 | -15 | -0.8 | 307,700 |
23/08 | 1,965 | 2,009 | 1,952 | 1,991 | +27 | +1.4 | 267,300 |
23/07 | 1,960 | 1,974 | 1,935 | 1,964 | +13 | +0.7 | 268,500 |
23/06 | 1,914 | 1,984 | 1,907 | 1,951 | +39 | +2.0 | 409,900 |
23/05 | 1,998 | 2,003 | 1,910 | 1,912 | -85 | -4.3 | 355,000 |
23/04 | 1,939 | 1,998 | 1,920 | 1,997 | +61 | +3.2 | 435,100 |
23/03 | 2,041 | 2,045 | 1,930 | 1,936 | -102 | -5.0 | 1,317,800 |
23/02 | 2,071 | 2,086 | 2,025 | 2,038 | -36 | -1.7 | 243,700 |
23/01 | 2,065 | 2,096 | 2,012 | 2,074 | +18 | +0.9 | 157,400 |
22/12 | 2,061 | 2,066 | 2,004 | 2,056 | -4 | -0.2 | 194,600 |
22/11 | 2,069 | 2,107 | 2,003 | 2,060 | -6 | -0.3 | 169,200 |
22/10 | 1,991 | 2,080 | 1,990 | 2,066 | +75 | +3.8 | 193,500 |
22/09 | 2,073 | 2,084 | 1,991 | 1,991 | -105 | -5.0 | 189,100 |
22/08 | 2,092 | 2,099 | 2,015 | 2,096 | +10 | +0.5 | 153,900 |
22/07 | 2,020 | 2,100 | 2,009 | 2,086 | +67 | +3.3 | 206,600 |
22/06 | 1,986 | 2,142 | 1,957 | 2,019 | +22 | +1.1 | 301,200 |
22/05 | 2,003 | 2,050 | 1,920 | 1,997 | -22 | -1.1 | 286,100 |
22/04 | 1,941 | 2,023 | 1,926 | 2,019 | +70 | +3.6 | 385,800 |
22/03 | 2,082 | 2,105 | 1,949 | 1,949 | -119 | -5.8 | 1,045,500 |
22/02 | 2,003 | 2,087 | 1,999 | 2,068 | +66 | +3.3 | 176,500 |
22/01 | 2,041 | 2,052 | 1,954 | 2,002 | -41 | -2.0 | 135,300 |
21/12 | 1,901 | 2,063 | 1,901 | 2,043 | +142 | +7.5 | 184,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて