3946東証P貸借
業種 パルプ・紙
トーモク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,960 (24/05/09) | 1,902 (23/06/09) |
年初来高値 | 年初来安値 |
---|---|
2,960 (24/05/09) | 2,137 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/06 | 2,802 | 2,812 | 2,656 | 2,670 | -124 | -4.4 | 140,500 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,577 | 2,960 | 2,547 | 2,794 | +201 | +7.8 | 1,024,400 |
24/04 | 2,640 | 2,680 | 2,520 | 2,593 | -55 | -2.1 | 553,300 |
24/03 | 2,367 | 2,753 | 2,331 | 2,648 | +299 | +12.7 | 968,900 |
24/02 | 2,266 | 2,413 | 2,221 | 2,349 | -67 | -2.8 | 797,200 |
24/01 | 2,148 | 2,416 | 2,137 | 2,416 | +267 | +12.4 | 759,800 |
23/12 | 2,186 | 2,212 | 2,034 | 2,149 | -25 | -1.2 | 745,900 |
23/11 | 2,235 | 2,269 | 2,084 | 2,174 | -161 | -6.9 | 909,500 |
23/10 | 2,443 | 2,489 | 2,190 | 2,335 | -119 | -4.9 | 1,015,300 |
23/09 | 2,300 | 2,540 | 2,300 | 2,454 | +153 | +6.7 | 1,012,200 |
23/08 | 2,197 | 2,325 | 2,111 | 2,301 | +80 | +3.6 | 1,078,300 |
23/07 | 2,081 | 2,233 | 2,047 | 2,221 | +150 | +7.2 | 1,016,000 |
23/06 | 1,866 | 2,134 | 1,858 | 2,071 | +205 | +11.0 | 1,281,700 |
23/05 | 1,604 | 1,957 | 1,599 | 1,866 | +273 | +17.1 | 1,616,800 |
23/04 | 1,617 | 1,641 | 1,553 | 1,593 | -6 | -0.4 | 540,100 |
23/03 | 1,605 | 1,667 | 1,538 | 1,599 | -16 | -1.0 | 686,100 |
23/02 | 1,550 | 1,621 | 1,510 | 1,615 | -69 | -4.1 | 1,051,600 |
23/01 | 1,690 | 1,693 | 1,608 | 1,684 | -5 | -0.3 | 497,200 |
22/12 | 1,607 | 1,706 | 1,570 | 1,689 | +89 | +5.6 | 446,400 |
22/11 | 1,517 | 1,654 | 1,475 | 1,600 | +99 | +6.6 | 838,700 |
22/10 | 1,420 | 1,503 | 1,407 | 1,501 | +78 | +5.5 | 606,000 |
22/09 | 1,531 | 1,544 | 1,418 | 1,423 | -116 | -7.5 | 515,100 |
22/08 | 1,502 | 1,547 | 1,490 | 1,539 | +50 | +3.4 | 467,400 |
22/07 | 1,500 | 1,555 | 1,477 | 1,489 | -11 | -0.7 | 628,400 |
22/06 | 1,460 | 1,553 | 1,457 | 1,500 | +43 | +3.0 | 878,200 |
22/05 | 1,491 | 1,575 | 1,436 | 1,457 | -34 | -2.3 | 957,000 |
22/04 | 1,586 | 1,618 | 1,423 | 1,491 | -100 | -6.3 | 713,500 |
22/03 | 1,707 | 1,707 | 1,520 | 1,591 | -104 | -6.1 | 903,800 |
22/02 | 1,732 | 1,784 | 1,685 | 1,695 | -37 | -2.1 | 577,700 |
22/01 | 1,801 | 1,806 | 1,669 | 1,732 | -56 | -3.1 | 767,200 |
21/12 | 1,751 | 1,867 | 1,682 | 1,788 | +27 | +1.5 | 812,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて