5280東証S信用
業種 不動産業
ヨシコン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,829 (24/05/08) | 1,099 (23/08/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,829 (24/05/08) | 1,220 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,669 | 1,728 | 1,610 | 1,650 | -28 | -1.7 | 108,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,326 | 1,829 | 1,311 | 1,678 | +334 | +24.9 | 809,400 |
| 24/04 | 1,359 | 1,368 | 1,280 | 1,344 | -6 | -0.4 | 155,600 |
| 24/03 | 1,300 | 1,358 | 1,255 | 1,350 | +50 | +3.9 | 332,700 |
| 24/02 | 1,286 | 1,303 | 1,248 | 1,300 | -11 | -0.8 | 93,000 |
| 24/01 | 1,226 | 1,317 | 1,220 | 1,311 | +98 | +8.1 | 118,400 |
| 23/12 | 1,209 | 1,223 | 1,198 | 1,213 | -6 | -0.5 | 74,500 |
| 23/11 | 1,190 | 1,230 | 1,185 | 1,219 | +19 | +1.6 | 76,900 |
| 23/10 | 1,237 | 1,238 | 1,147 | 1,200 | -30 | -2.4 | 110,200 |
| 23/09 | 1,135 | 1,259 | 1,127 | 1,230 | +98 | +8.7 | 120,700 |
| 23/08 | 1,239 | 1,275 | 1,099 | 1,132 | -108 | -8.7 | 481,300 |
| 23/07 | 1,193 | 1,288 | 1,192 | 1,240 | +66 | +5.6 | 105,500 |
| 23/06 | 1,148 | 1,205 | 1,128 | 1,174 | +26 | +2.3 | 101,000 |
| 23/05 | 1,100 | 1,150 | 1,092 | 1,148 | +48 | +4.4 | 103,600 |
| 23/04 | 1,117 | 1,129 | 1,071 | 1,100 | +2 | +0.2 | 144,900 |
| 23/03 | 1,121 | 1,185 | 1,095 | 1,098 | -22 | -2.0 | 405,800 |
| 23/02 | 1,060 | 1,126 | 1,050 | 1,120 | +39 | +3.6 | 170,300 |
| 23/01 | 1,049 | 1,100 | 1,035 | 1,081 | +32 | +3.1 | 92,100 |
| 22/12 | 1,046 | 1,098 | 1,023 | 1,049 | +3 | +0.3 | 140,400 |
| 22/11 | 1,039 | 1,048 | 1,022 | 1,046 | +4 | +0.4 | 61,000 |
| 22/10 | 1,014 | 1,045 | 997 | 1,042 | +28 | +2.8 | 175,200 |
| 22/09 | 1,052 | 1,059 | 1,014 | 1,014 | -38 | -3.6 | 116,600 |
| 22/08 | 1,060 | 1,068 | 1,040 | 1,052 | -6 | -0.6 | 120,700 |
| 22/07 | 1,061 | 1,086 | 1,005 | 1,058 | -16 | -1.5 | 161,400 |
| 22/06 | 1,074 | 1,088 | 1,022 | 1,074 | 0 | 0.0 | 130,700 |
| 22/05 | 1,120 | 1,131 | 1,052 | 1,074 | -26 | -2.4 | 119,300 |
| 22/04 | 1,138 | 1,175 | 1,080 | 1,100 | -51 | -4.4 | 250,000 |
| 22/03 | 1,131 | 1,171 | 1,072 | 1,151 | +28 | +2.5 | 107,300 |
| 22/02 | 1,132 | 1,159 | 1,105 | 1,123 | 0 | 0.0 | 71,100 |
| 22/01 | 1,126 | 1,148 | 1,050 | 1,123 | +3 | +0.3 | 54,100 |
| 21/12 | 1,091 | 1,120 | 1,067 | 1,120 | +34 | +3.1 | 72,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて