5280東証S信用
業種 不動産業
ヨシコン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,969 (24/06/25) | 1,198 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,969 (24/06/25) | 1,205 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,460 | 1,505 | 1,385 | 1,504 | +4 | +0.3 | 129,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,138 | 1,175 | 1,080 | 1,100 | -51 | -4.4 | 250,000 |
| 22/03 | 1,131 | 1,171 | 1,072 | 1,151 | +28 | +2.5 | 107,300 |
| 22/02 | 1,132 | 1,159 | 1,105 | 1,123 | 0 | 0.0 | 71,100 |
| 22/01 | 1,126 | 1,148 | 1,050 | 1,123 | +3 | +0.3 | 54,100 |
| 21/12 | 1,091 | 1,120 | 1,067 | 1,120 | +34 | +3.1 | 72,300 |
| 21/11 | 1,143 | 1,157 | 1,071 | 1,086 | -53 | -4.7 | 70,200 |
| 21/10 | 1,180 | 1,190 | 1,122 | 1,139 | -53 | -4.5 | 117,200 |
| 21/09 | 1,167 | 1,193 | 1,148 | 1,192 | +25 | +2.1 | 129,600 |
| 21/08 | 1,180 | 1,188 | 1,095 | 1,167 | +41 | +3.6 | 184,200 |
| 21/07 | 1,100 | 1,131 | 1,082 | 1,126 | +28 | +2.6 | 70,200 |
| 21/06 | 1,084 | 1,113 | 1,065 | 1,098 | +16 | +1.5 | 93,500 |
| 21/05 | 1,082 | 1,103 | 1,064 | 1,082 | +36 | +3.4 | 164,000 |
| 21/04 | 1,053 | 1,080 | 1,025 | 1,046 | -7 | -0.7 | 117,500 |
| 21/03 | 1,068 | 1,130 | 1,038 | 1,053 | -4 | -0.4 | 136,400 |
| 21/02 | 1,004 | 1,075 | 1,003 | 1,057 | +57 | +5.7 | 72,300 |
| 21/01 | 970 | 1,047 | 950 | 1,000 | +32 | +3.3 | 89,400 |
| 20/12 | 968 | 976 | 949 | 968 | 0 | 0.0 | 98,400 |
| 20/11 | 942 | 980 | 937 | 968 | +36 | +3.9 | 52,300 |
| 20/10 | 1,001 | 1,027 | 920 | 932 | -65 | -6.5 | 146,400 |
| 20/09 | 988 | 1,051 | 966 | 997 | +20 | +2.1 | 130,200 |
| 20/08 | 881 | 1,009 | 854 | 977 | +124 | +14.5 | 160,800 |
| 20/07 | 904 | 930 | 851 | 853 | -45 | -5.0 | 85,400 |
| 20/06 | 880 | 941 | 850 | 898 | +26 | +3.0 | 116,400 |
| 20/05 | 790 | 934 | 760 | 872 | +82 | +10.4 | 141,200 |
| 20/04 | 759 | 820 | 726 | 790 | +31 | +4.1 | 99,500 |
| 20/03 | 1,001 | 1,058 | 720 | 759 | -211 | -21.8 | 147,100 |
| 20/02 | 1,101 | 1,174 | 970 | 970 | -180 | -15.7 | 64,800 |
| 20/01 | 1,181 | 1,234 | 1,123 | 1,150 | -31 | -2.6 | 70,200 |
| 19/12 | 1,190 | 1,266 | 1,180 | 1,181 | -12 | -1.0 | 61,100 |
| 19/11 | 1,194 | 1,254 | 1,190 | 1,193 | +23 | +2.0 | 96,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
