5280東証S信用
業種 不動産業
ヨシコン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,969 (24/06/25) | 1,147 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,969 (24/06/25) | 1,205 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 1,538 | 1,609 | 1,488 | 1,603 | +90 | +6.0 | 98,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/08 | 1,093 | 1,095 | 1,016 | 1,063 | -31 | -2.8 | 90,300 |
| 19/07 | 1,095 | 1,126 | 1,054 | 1,094 | +5 | +0.5 | 47,100 |
| 19/06 | 1,048 | 1,112 | 1,003 | 1,089 | +33 | +3.1 | 38,100 |
| 19/05 | 1,136 | 1,138 | 1,023 | 1,056 | -100 | -8.7 | 53,300 |
| 19/04 | 1,140 | 1,173 | 1,045 | 1,156 | +33 | +2.9 | 122,800 |
| 19/03 | 1,165 | 1,188 | 1,104 | 1,123 | -42 | -3.6 | 130,800 |
| 19/02 | 1,056 | 1,168 | 1,034 | 1,165 | +117 | +11.2 | 167,500 |
| 19/01 | 976 | 1,083 | 975 | 1,048 | +66 | +6.7 | 81,400 |
| 18/12 | 1,042 | 1,057 | 871 | 982 | -55 | -5.3 | 308,200 |
| 18/11 | 1,141 | 1,150 | 1,032 | 1,037 | -103 | -9.0 | 193,100 |
| 18/10 | 1,378 | 1,387 | 1,039 | 1,140 | -238 | -17.3 | 418,200 |
| 18/09 | 1,427 | 1,427 | 1,373 | 1,378 | -48 | -3.4 | 65,700 |
| 18/08 | 1,471 | 1,523 | 1,375 | 1,426 | -117 | -7.6 | 235,300 |
| 18/07 | 1,610 | 1,610 | 1,470 | 1,543 | -68 | -4.2 | 144,700 |
| 18/06 | 1,671 | 1,689 | 1,595 | 1,611 | -60 | -3.6 | 75,000 |
| 18/05 | 1,700 | 1,757 | 1,648 | 1,671 | -24 | -1.4 | 151,000 |
| 18/04 | 1,661 | 1,695 | 1,596 | 1,695 | +35 | +2.1 | 90,000 |
| 18/03 | 1,747 | 1,747 | 1,633 | 1,660 | -88 | -5.0 | 131,800 |
| 18/02 | 1,856 | 1,937 | 1,600 | 1,748 | -105 | -5.7 | 255,900 |
| 18/01 | 1,762 | 1,886 | 1,761 | 1,853 | +99 | +5.6 | 144,000 |
| 17/12 | 1,611 | 1,838 | 1,601 | 1,754 | +145 | +9.0 | 192,700 |
| 17/11 | 1,678 | 1,679 | 1,540 | 1,609 | -55 | -3.3 | 217,600 |
| 17/10 | 1,422 | 1,685 | 1,416 | 1,664 | +238 | +16.7 | 258,500 |
| 17/09 | 1,393 | 1,432 | 1,333 | 1,426 | +32 | +2.3 | 145,700 |
| 17/08 | 1,490 | 1,490 | 1,353 | 1,394 | -90 | -6.1 | 213,500 |
| 17/07 | 1,379 | 1,499 | 1,377 | 1,484 | +105 | +7.6 | 186,700 |
| 17/06 | 1,370 | 1,437 | 1,370 | 1,379 | 0 | 0.0 | 209,700 |
| 17/05 | 1,287 | 1,420 | 1,280 | 1,379 | +171 | +14.2 | 264,900 |
| 17/04 | 1,227 | 1,230 | 1,090 | 1,208 | -22 | -1.8 | 151,000 |
| 17/03 | 1,252 | 1,320 | 1,220 | 1,230 | -22 | -1.8 | 177,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
