6208東証S貸借
業種 機械
石川製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,712 (24/05/20) | 1,002 (23/12/21) |
年初来高値 | 年初来安値 |
---|---|
1,712 (24/05/20) | 1,078 (24/01/18) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 1,251 | 1,712 | 1,244 | 1,643 | +366 | +28.7 | 2,445,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 1,400 | 1,474 | 1,240 | 1,277 | -116 | -8.3 | 1,827,800 |
24/03 | 1,223 | 1,460 | 1,184 | 1,393 | +176 | +14.5 | 2,050,200 |
24/02 | 1,141 | 1,260 | 1,123 | 1,217 | +77 | +6.8 | 1,021,000 |
24/01 | 1,110 | 1,180 | 1,078 | 1,140 | +30 | +2.7 | 1,002,600 |
23/12 | 1,198 | 1,199 | 1,002 | 1,110 | -93 | -7.7 | 1,032,500 |
23/11 | 1,177 | 1,226 | 1,139 | 1,203 | +30 | +2.6 | 652,600 |
23/10 | 1,265 | 1,309 | 1,135 | 1,173 | -91 | -7.2 | 1,096,400 |
23/09 | 1,316 | 1,328 | 1,234 | 1,264 | -54 | -4.1 | 687,800 |
23/08 | 1,338 | 1,367 | 1,302 | 1,318 | -23 | -1.7 | 652,400 |
23/07 | 1,377 | 1,401 | 1,321 | 1,341 | -34 | -2.5 | 484,000 |
23/06 | 1,308 | 1,460 | 1,275 | 1,375 | +65 | +5.0 | 1,521,400 |
23/05 | 1,397 | 1,409 | 1,305 | 1,310 | -87 | -6.2 | 770,400 |
23/04 | 1,400 | 1,480 | 1,371 | 1,397 | +1 | +0.1 | 1,025,000 |
23/03 | 1,447 | 1,464 | 1,302 | 1,396 | -50 | -3.5 | 1,083,800 |
23/02 | 1,444 | 1,481 | 1,400 | 1,446 | +8 | +0.6 | 895,800 |
23/01 | 1,545 | 1,564 | 1,392 | 1,438 | -87 | -5.7 | 1,410,100 |
22/12 | 1,458 | 1,654 | 1,396 | 1,525 | +74 | +5.1 | 2,874,200 |
22/11 | 1,497 | 1,550 | 1,392 | 1,451 | -54 | -3.6 | 1,466,400 |
22/10 | 1,412 | 1,529 | 1,406 | 1,505 | +88 | +6.2 | 1,699,500 |
22/09 | 1,421 | 1,486 | 1,343 | 1,417 | -9 | -0.6 | 2,017,800 |
22/08 | 1,480 | 1,571 | 1,390 | 1,426 | -47 | -3.2 | 2,785,200 |
22/07 | 1,720 | 1,773 | 1,444 | 1,473 | -228 | -13.4 | 1,714,000 |
22/06 | 1,454 | 1,894 | 1,445 | 1,701 | +242 | +16.6 | 5,002,800 |
22/05 | 1,338 | 1,512 | 1,319 | 1,459 | +104 | +7.7 | 1,994,300 |
22/04 | 1,492 | 1,516 | 1,310 | 1,355 | -114 | -7.8 | 2,429,200 |
22/03 | 1,534 | 1,665 | 1,453 | 1,469 | -66 | -4.3 | 6,623,300 |
22/02 | 1,450 | 1,937 | 1,398 | 1,535 | +62 | +4.2 | 13,884,300 |
22/01 | 1,365 | 1,715 | 1,293 | 1,473 | +78 | +5.6 | 8,919,100 |
21/12 | 1,360 | 1,480 | 1,316 | 1,395 | +35 | +2.6 | 854,300 |
21/11 | 1,468 | 1,558 | 1,356 | 1,360 | -97 | -6.7 | 772,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて